Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2412Ticks modelled2494136Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1887.91Gross profit4269.62Gross loss-2381.71
Profit factor1.79Expected payoff4.03
Absolute drawdown433.27Maximal drawdown757.41 (6.25%)Relative drawdown6.72% (689.34)
Total trades469Short positions (won %)306 (54.58%)Long positions (won %)163 (62.58%)
Profit trades (% of total)269 (57.36%)Loss trades (% of total)200 (42.64%)
Largestprofit trade35.12loss trade-29.82
Averageprofit trade15.87loss trade-11.91
Maximumconsecutive wins (profit in money)48 (906.17)consecutive losses (loss in money)18 (-233.94)
Maximalconsecutive profit (count of wins)906.17 (48)consecutive loss (count of losses)-233.94 (18)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 04:45sell10.101.653610.000000.00000
22024.04.01 04:45modify10.101.653611.658111.64711
32024.04.01 05:00sell20.101.653290.000000.00000
42024.04.01 05:00modify20.101.653291.657791.64679
52024.04.01 05:30buy30.101.654880.000000.00000
62024.04.01 05:30modify30.101.654881.650381.66138
72024.04.01 05:45buy40.101.655370.000000.00000
82024.04.01 05:45modify40.101.655371.650871.66187
92024.04.01 06:00buy50.101.654730.000000.00000
102024.04.01 06:00modify50.101.654731.650231.66123
112024.04.01 06:45sell60.101.653740.000000.00000
122024.04.01 06:45modify60.101.653741.658241.64724
132024.04.01 07:00sell70.101.653530.000000.00000
142024.04.01 07:00modify70.101.653531.658031.64703
152024.04.01 07:15sell80.101.653670.000000.00000
162024.04.01 07:15modify80.101.653671.658171.64717
172024.04.01 07:30sell90.101.653190.000000.00000
182024.04.01 07:30modify90.101.653191.657691.64669
192024.04.01 09:00buy100.101.653690.000000.00000
202024.04.01 09:00modify100.101.653691.649191.66019
212024.04.01 09:30buy110.101.653630.000000.00000
222024.04.01 09:30modify110.101.653631.649131.66013
232024.04.01 09:45buy120.101.653480.000000.00000
242024.04.01 09:45modify120.101.653481.648981.65998
252024.04.01 10:00buy130.101.654030.000000.00000
262024.04.01 10:00modify130.101.654031.649531.66053
272024.04.01 10:15buy140.101.653950.000000.00000
282024.04.01 10:15modify140.101.653951.649451.66045
292024.04.01 10:30buy150.101.654530.000000.00000
302024.04.01 10:30modify150.101.654531.650031.66103
312024.04.01 10:45buy160.101.654640.000000.00000
322024.04.01 10:45modify160.101.654641.650141.66114
332024.04.01 11:00buy170.101.654550.000000.00000
342024.04.01 11:00modify170.101.654551.650051.66105
352024.04.01 11:15buy180.101.654890.000000.00000
362024.04.01 11:15modify180.101.654891.650391.66139
372024.04.01 11:30buy190.101.654910.000000.00000
382024.04.01 11:30modify190.101.654911.650411.66141
392024.04.01 11:45buy200.101.655180.000000.00000
402024.04.01 11:45modify200.101.655181.650681.66168
412024.04.01 12:00buy210.101.655470.000000.00000
422024.04.01 12:00modify210.101.655471.650971.66197
432024.04.01 12:15buy220.101.656510.000000.00000
442024.04.01 12:15modify220.101.656511.652011.66301
452024.04.01 12:30buy230.101.656230.000000.00000
462024.04.01 12:30modify230.101.656231.651731.66273
472024.04.01 12:45buy240.101.655640.000000.00000
482024.04.01 12:45modify240.101.655641.651141.66214
492024.04.01 13:00buy250.101.655000.000000.00000
502024.04.01 13:00modify250.101.655001.650501.66150
512024.04.01 14:00close250.101.655161.650501.661501.0610001.06
522024.04.01 14:00close240.101.655161.651141.66214-3.189997.88
532024.04.01 14:00close230.101.655161.651731.66273-7.089990.80
542024.04.01 14:00close220.101.655161.652011.66301-8.949981.86
552024.04.01 14:00close210.101.655161.650971.66197-2.059979.81
562024.04.01 14:00close200.101.655161.650681.66168-0.139979.68
572024.04.01 14:00close190.101.655161.650411.661411.669981.34
582024.04.01 14:00close180.101.655161.650391.661391.799983.13
592024.04.01 14:00close170.101.655161.650051.661054.059987.18
602024.04.01 14:00close160.101.655161.650141.661143.459990.63
612024.04.01 14:00close150.101.655161.650031.661034.189994.81
622024.04.01 14:00close140.101.655161.649451.660458.0210002.83
632024.04.01 14:00close130.101.655161.649531.660537.4910010.32
642024.04.01 14:00close120.101.655161.648981.6599811.1310021.45
652024.04.01 14:00close110.101.655161.649131.6601310.1410031.59
662024.04.01 14:00close100.101.655161.649191.660199.7410041.33
672024.04.01 14:00close90.101.655561.657691.64669-15.7110025.62
682024.04.01 14:00close80.101.655561.658171.64717-12.5210013.10
692024.04.01 14:00close70.101.655561.658031.64703-13.459999.65
702024.04.01 14:00close60.101.655561.658241.64724-12.069987.59
712024.04.01 14:00close50.101.655161.650231.661232.859990.44
722024.04.01 14:00close40.101.655161.650871.66187-1.399989.05
732024.04.01 14:00close30.101.655161.650381.661381.869990.91
742024.04.01 14:00close20.101.655561.657791.64679-15.049975.87
752024.04.01 14:00close10.101.655561.658111.64711-12.929962.95
762024.04.02 05:30sell260.101.653150.000000.00000
772024.04.02 05:30modify260.101.653151.657651.64665
782024.04.02 05:45sell270.101.653800.000000.00000
792024.04.02 05:45modify270.101.653801.658301.64730
802024.04.02 06:00sell280.101.653310.000000.00000
812024.04.02 06:00modify280.101.653311.657811.64681
822024.04.02 06:15sell290.101.652580.000000.00000
832024.04.02 06:15modify290.101.652581.657081.64608
842024.04.02 06:30sell300.101.653010.000000.00000
852024.04.02 06:30modify300.101.653011.657511.64651
862024.04.02 06:45sell310.101.652530.000000.00000
872024.04.02 06:45modify310.101.652531.657031.64603
882024.04.02 07:00sell320.101.652530.000000.00000
892024.04.02 07:00modify320.101.652531.657031.64603
902024.04.02 07:15sell330.101.652580.000000.00000
912024.04.02 07:15modify330.101.652581.657081.64608
922024.04.02 07:30sell340.101.652490.000000.00000
932024.04.02 07:30modify340.101.652491.656991.64599
942024.04.02 07:45sell350.101.652520.000000.00000
952024.04.02 07:45modify350.101.652521.657021.64602
962024.04.02 08:00sell360.101.652900.000000.00000
972024.04.02 08:00modify360.101.652901.657401.64640
982024.04.02 08:15sell370.101.650140.000000.00000
992024.04.02 08:15modify370.101.650141.654641.64364
1002024.04.02 08:30sell380.101.649020.000000.00000
1012024.04.02 08:30modify380.101.649021.653521.64252
1022024.04.02 08:45sell390.101.648980.000000.00000
1032024.04.02 08:45modify390.101.648981.653481.64248
1042024.04.02 09:00sell400.101.649460.000000.00000
1052024.04.02 09:00modify400.101.649461.653961.64296
1062024.04.02 09:15sell410.101.649790.000000.00000
1072024.04.02 09:15modify410.101.649791.654291.64329
1082024.04.02 09:30sell420.101.649520.000000.00000
1092024.04.02 09:30modify420.101.649521.654021.64302
1102024.04.02 09:45sell430.101.649570.000000.00000
1112024.04.02 09:45modify430.101.649571.654071.64307
1122024.04.02 11:15buy440.101.653080.000000.00000
1132024.04.02 11:15modify440.101.653081.648581.65958
1142024.04.02 11:15close440.101.652831.648581.65958-1.669961.29
1152024.04.02 11:15close430.101.653231.654071.64307-24.259937.04
1162024.04.02 11:15close420.101.653231.654021.64302-24.599912.45
1172024.04.02 11:15close410.101.653231.654291.64329-22.809889.65
1182024.04.02 11:15close400.101.653231.653961.64296-24.989864.67
1192024.04.02 11:15close390.101.653231.653481.64248-28.169836.51
1202024.04.02 11:15close380.101.653231.653521.64252-27.909808.61
1212024.04.02 11:15close370.101.653231.654641.64364-20.489788.13
1222024.04.02 11:15close360.101.653231.657401.64640-2.199785.94
1232024.04.02 11:15close350.101.653231.657021.64602-4.719781.23
1242024.04.02 11:15close340.101.653231.656991.64599-4.909776.33
1252024.04.02 11:15close330.101.653231.657081.64608-4.319772.02
1262024.04.02 11:15close320.101.653231.657031.64603-4.649767.38
1272024.04.02 11:15close310.101.653231.657031.64603-4.649762.74
1282024.04.02 11:15close300.101.653231.657511.64651-1.469761.28
1292024.04.02 11:15close290.101.653231.657081.64608-4.319756.97
1302024.04.02 11:15close280.101.653231.657811.646810.539757.50
1312024.04.02 11:15close270.101.653231.658301.647303.789761.28
1322024.04.02 11:15close260.101.653231.657651.64665-0.539760.75
1332024.04.03 04:15sell450.101.652170.000000.00000
1342024.04.03 04:15modify450.101.652171.656671.64567
1352024.04.03 04:30sell460.101.652430.000000.00000
1362024.04.03 04:30modify460.101.652431.656931.64593
1372024.04.03 04:45sell470.101.651980.000000.00000
1382024.04.03 04:45modify470.101.651981.656481.64548
1392024.04.03 05:45buy480.101.653170.000000.00000
1402024.04.03 05:45modify480.101.653171.648671.65967
1412024.04.03 06:00buy490.101.653270.000000.00000
1422024.04.03 06:00modify490.101.653271.648771.65977
1432024.04.03 06:15buy500.101.653530.000000.00000
1442024.04.03 06:15modify500.101.653531.649031.66003
1452024.04.03 06:30buy510.101.653710.000000.00000
1462024.04.03 06:30modify510.101.653711.649211.66021
1472024.04.03 06:45buy520.101.653550.000000.00000
1482024.04.03 06:45modify520.101.653551.649051.66005
1492024.04.03 07:00buy530.101.653350.000000.00000
1502024.04.03 07:00modify530.101.653351.648851.65985
1512024.04.03 07:15buy540.101.653210.000000.00000
1522024.04.03 07:15modify540.101.653211.648711.65971
1532024.04.03 07:30buy550.101.653950.000000.00000
1542024.04.03 07:30modify550.101.653951.649451.66045
1552024.04.03 07:45buy560.101.654700.000000.00000
1562024.04.03 07:45modify560.101.654701.650201.66120
1572024.04.03 08:00buy570.101.654900.000000.00000
1582024.04.03 08:00modify570.101.654901.650401.66140
1592024.04.03 08:15buy580.101.655190.000000.00000
1602024.04.03 08:15modify580.101.655191.650691.66169
1612024.04.03 08:26s/l470.101.656481.656481.64548-29.829730.93
1622024.04.03 08:30buy590.101.656530.000000.00000
1632024.04.03 08:30modify590.101.656531.652031.66303
1642024.04.03 08:45buy600.101.655990.000000.00000
1652024.04.03 08:45modify600.101.655991.651491.66249
1662024.04.03 09:00buy610.101.655270.000000.00000
1672024.04.03 09:00modify610.101.655271.650771.66177
1682024.04.03 10:30buy620.101.655900.000000.00000
1692024.04.03 10:30modify620.101.655901.651401.66240
1702024.04.03 10:45buy630.101.655450.000000.00000
1712024.04.03 10:45modify630.101.655451.650951.66195
1722024.04.03 11:15buy640.101.655670.000000.00000
1732024.04.03 11:15modify640.101.655671.651171.66217
1742024.04.03 11:30sell650.101.654650.000000.00000
1752024.04.03 11:30modify650.101.654651.659151.64815
1762024.04.03 12:00sell660.101.654460.000000.00000
1772024.04.03 12:00modify660.101.654461.658961.64796
1782024.04.03 12:15sell670.101.653750.000000.00000
1792024.04.03 12:15modify670.101.653751.658251.64725
1802024.04.03 12:45sell680.101.654070.000000.00000
1812024.04.03 12:45modify680.101.654071.658571.64757
1822024.04.03 13:00sell690.101.653950.000000.00000
1832024.04.03 13:00modify690.101.653951.658451.64745
1842024.04.03 13:15buy700.101.655470.000000.00000
1852024.04.03 13:15modify700.101.655471.650971.66197
1862024.04.03 13:30buy710.101.656010.000000.00000
1872024.04.03 13:30modify710.101.656011.651511.66251
1882024.04.03 13:45buy720.101.655300.000000.00000
1892024.04.03 13:45modify720.101.655301.650801.66180
1902024.04.03 14:00close720.101.655131.650801.66180-1.129729.81
1912024.04.03 14:00close710.101.655131.651511.66251-5.839723.98
1922024.04.03 14:00close700.101.655131.650971.66197-2.259721.73
1932024.04.03 14:00close690.101.655531.658451.64745-10.479711.26
1942024.04.03 14:00close680.101.655531.658571.64757-9.679701.59
1952024.04.03 14:00close670.101.655531.658251.64725-11.799689.80
1962024.04.03 14:00close660.101.655531.658961.64796-7.099682.71
1972024.04.03 14:00close650.101.655531.659151.64815-5.839676.88
1982024.04.03 14:00close640.101.655131.651171.66217-3.579673.31
1992024.04.03 14:00close630.101.655131.650951.66195-2.129671.19
2002024.04.03 14:00close620.101.655131.651401.66240-5.109666.09
2012024.04.03 14:00close610.101.655131.650771.66177-0.929665.17
2022024.04.03 14:00close600.101.655131.651491.66249-5.699659.48
2032024.04.03 14:00close590.101.655131.652031.66303-9.279650.21
2042024.04.03 14:00close580.101.655131.650691.66169-0.399649.82
2052024.04.03 14:00close570.101.655131.650401.661401.539651.35
2062024.04.03 14:00close560.101.655131.650201.661202.859654.20
2072024.04.03 14:00close550.101.655131.649451.660457.829662.02
2082024.04.03 14:00close540.101.655131.648711.6597112.729674.74
2092024.04.03 14:00close530.101.655131.648851.6598511.809686.54
2102024.04.03 14:00close520.101.655131.649051.6600510.479697.01
2112024.04.03 14:00close510.101.655131.649211.660219.419706.42
2122024.04.03 14:00close500.101.655131.649031.6600310.609717.02
2132024.04.03 14:00close490.101.655131.648771.6597712.339729.35
2142024.04.03 14:00close480.101.655131.648671.6596712.999742.34
2152024.04.03 14:00close460.101.655531.656931.64593-20.549721.80
2162024.04.03 14:00close450.101.655531.656671.64567-22.269699.54
2172024.04.04 04:00sell730.101.647450.000000.00000
2182024.04.04 04:00modify730.101.647451.651951.64095
2192024.04.04 04:15sell740.101.647070.000000.00000
2202024.04.04 04:15modify740.101.647071.651571.64057
2212024.04.04 04:30sell750.101.646180.000000.00000
2222024.04.04 04:30modify750.101.646181.650681.63968
2232024.04.04 04:45sell760.101.646350.000000.00000
2242024.04.04 04:45modify760.101.646351.650851.63985
2252024.04.04 05:00sell770.101.646400.000000.00000
2262024.04.04 05:00modify770.101.646401.650901.63990
2272024.04.04 05:15sell780.101.646310.000000.00000
2282024.04.04 05:15modify780.101.646311.650811.63981
2292024.04.04 05:30sell790.101.646210.000000.00000
2302024.04.04 05:30modify790.101.646211.650711.63971
2312024.04.04 05:45sell800.101.645730.000000.00000
2322024.04.04 05:45modify800.101.645731.650231.63923
2332024.04.04 06:00sell810.101.645760.000000.00000
2342024.04.04 06:00modify810.101.645761.650261.63926
2352024.04.04 06:15sell820.101.645630.000000.00000
2362024.04.04 06:15modify820.101.645631.650131.63913
2372024.04.04 06:30sell830.101.645690.000000.00000
2382024.04.04 06:30modify830.101.645691.650191.63919
2392024.04.04 06:45sell840.101.645440.000000.00000
2402024.04.04 06:45modify840.101.645441.649941.63894
2412024.04.04 07:00sell850.101.645210.000000.00000
2422024.04.04 07:00modify850.101.645211.649711.63871
2432024.04.04 07:30sell860.101.645590.000000.00000
2442024.04.04 07:30modify860.101.645591.650091.63909
2452024.04.04 07:45sell870.101.645630.000000.00000
2462024.04.04 07:45modify870.101.645631.650131.63913
2472024.04.04 09:15sell880.101.645520.000000.00000
2482024.04.04 09:15modify880.101.645521.650021.63902
2492024.04.04 09:30sell890.101.644880.000000.00000
2502024.04.04 09:30modify890.101.644881.649381.63838
2512024.04.04 09:45sell900.101.645450.000000.00000
2522024.04.04 09:45modify900.101.645451.649951.63895
2532024.04.04 10:00sell910.101.644230.000000.00000
2542024.04.04 10:00modify910.101.644231.648731.63773
2552024.04.04 10:15sell920.101.643500.000000.00000
2562024.04.04 10:15modify920.101.643501.648001.63700
2572024.04.04 10:30sell930.101.642700.000000.00000
2582024.04.04 10:30modify930.101.642701.647201.63620
2592024.04.04 10:45sell940.101.643030.000000.00000
2602024.04.04 10:45modify940.101.643031.647531.63653
2612024.04.04 10:50close940.101.642711.647531.636532.139701.67
2622024.04.04 10:50close930.101.642711.647201.63620-0.069701.61
2632024.04.04 10:50close920.101.642711.648001.637005.249706.85
2642024.04.04 10:50close910.101.642711.648731.6377310.089716.93
2652024.04.04 10:50close900.101.642711.649951.6389518.169735.09
2662024.04.04 10:50close890.101.642711.649381.6383814.399749.48
2672024.04.04 10:50close880.101.642711.650021.6390218.639768.11
2682024.04.04 10:50close870.101.642711.650131.6391319.369787.47
2692024.04.04 10:50close860.101.642711.650091.6390919.099806.56
2702024.04.04 10:50close850.101.642711.649711.6387116.579823.13
2712024.04.04 10:50close840.101.642711.649941.6389418.109841.23
2722024.04.04 10:50close830.101.642711.650191.6391919.759860.98
2732024.04.04 10:50close820.101.642711.650131.6391319.369880.34
2742024.04.04 10:50close810.101.642711.650261.6392620.229900.56
2752024.04.04 10:50close800.101.642711.650231.6392320.029920.58
2762024.04.04 10:50close790.101.642711.650711.6397123.209943.78
2772024.04.04 10:50close780.101.642711.650811.6398123.869967.64
2782024.04.04 10:50close770.101.642711.650901.6399024.469992.10
2792024.04.04 10:50close760.101.642711.650851.6398524.1310016.23
2802024.04.04 10:50close750.101.642711.650681.6396823.0010039.23
2812024.04.04 10:50close740.101.642711.651571.6405728.9010068.13
2822024.04.04 10:50close730.101.642711.651951.6409531.4210099.55
2832024.04.05 06:30buy950.101.647790.000000.00000
2842024.04.05 06:30modify950.101.647791.643291.65429
2852024.04.05 07:00buy960.101.647560.000000.00000
2862024.04.05 07:00modify960.101.647561.643061.65406
2872024.04.05 07:15buy970.101.647220.000000.00000
2882024.04.05 07:15modify970.101.647221.642721.65372
2892024.04.05 07:30buy980.101.647430.000000.00000
2902024.04.05 07:30modify980.101.647431.642931.65393
2912024.04.05 08:15buy990.101.647470.000000.00000
2922024.04.05 08:15modify990.101.647471.642971.65397
2932024.04.05 08:45buy1000.101.647480.000000.00000
2942024.04.05 08:45modify1000.101.647481.642981.65398
2952024.04.05 11:00sell1010.101.645150.000000.00000
2962024.04.05 11:00modify1010.101.645151.649651.63865
2972024.04.05 11:30sell1020.101.645450.000000.00000
2982024.04.05 11:30modify1020.101.645451.649951.63895
2992024.04.05 12:00sell1030.101.645520.000000.00000
3002024.04.05 12:00modify1030.101.645521.650021.63902
3012024.04.05 12:30sell1040.101.645160.000000.00000
3022024.04.05 12:30modify1040.101.645161.649661.63866
3032024.04.05 14:00close1040.101.646441.649661.63866-8.4810091.07
3042024.04.05 14:00close1030.101.646441.650021.63902-6.0910084.98
3052024.04.05 14:00close1020.101.646441.649951.63895-6.5610078.42
3062024.04.05 14:00close1010.101.646441.649651.63865-8.5510069.87
3072024.04.05 14:00close1000.101.646041.642981.65398-9.5410060.33
3082024.04.05 14:00close990.101.646041.642971.65397-9.4710050.86
3092024.04.05 14:00close980.101.646041.642931.65393-9.2010041.66
3102024.04.05 14:00close970.101.646041.642721.65372-7.8110033.85
3112024.04.05 14:00close960.101.646041.643061.65406-10.0710023.78
3122024.04.05 14:00close950.101.646041.643291.65429-11.5910012.19
3132024.04.08 04:00buy1050.101.647890.000000.00000
3142024.04.08 04:00modify1050.101.647891.643391.65439
3152024.04.08 04:15buy1060.101.647710.000000.00000
3162024.04.08 04:15modify1060.101.647711.643211.65421
3172024.04.08 04:30buy1070.101.647700.000000.00000
3182024.04.08 04:30modify1070.101.647701.643201.65420
3192024.04.08 04:45buy1080.101.647460.000000.00000
3202024.04.08 04:45modify1080.101.647461.642961.65396
3212024.04.08 05:00sell1090.101.646340.000000.00000
3222024.04.08 05:00modify1090.101.646341.650841.63984
3232024.04.08 05:15sell1100.101.645960.000000.00000
3242024.04.08 05:15modify1100.101.645961.650461.63946
3252024.04.08 05:30sell1110.101.646480.000000.00000
3262024.04.08 05:30modify1110.101.646481.650981.63998
3272024.04.08 05:45sell1120.101.646940.000000.00000
3282024.04.08 05:45modify1120.101.646941.651441.64044
3292024.04.08 06:30sell1130.101.645750.000000.00000
3302024.04.08 06:30modify1130.101.645751.650251.63925
3312024.04.08 07:00sell1140.101.645700.000000.00000
3322024.04.08 07:00modify1140.101.645701.650201.63920
3332024.04.08 07:15sell1150.101.645440.000000.00000
3342024.04.08 07:15modify1150.101.645441.649941.63894
3352024.04.08 07:30sell1160.101.645140.000000.00000
3362024.04.08 07:30modify1160.101.645141.649641.63864
3372024.04.08 07:45sell1170.101.645460.000000.00000
3382024.04.08 07:45modify1170.101.645461.649961.63896
3392024.04.08 08:00sell1180.101.644870.000000.00000
3402024.04.08 08:00modify1180.101.644871.649371.63837
3412024.04.08 08:15sell1190.101.644960.000000.00000
3422024.04.08 08:15modify1190.101.644961.649461.63846
3432024.04.08 08:45sell1200.101.644450.000000.00000
3442024.04.08 08:45modify1200.101.644451.648951.63795
3452024.04.08 09:00sell1210.101.644710.000000.00000
3462024.04.08 09:00modify1210.101.644711.649211.63821
3472024.04.08 09:15sell1220.101.644540.000000.00000
3482024.04.08 09:15modify1220.101.644541.649041.63804
3492024.04.08 09:30sell1230.101.644510.000000.00000
3502024.04.08 09:30modify1230.101.644511.649011.63801
3512024.04.08 09:45sell1240.101.644360.000000.00000
3522024.04.08 09:45modify1240.101.644361.648861.63786
3532024.04.08 10:00sell1250.101.644300.000000.00000
3542024.04.08 10:00modify1250.101.644301.648801.63780
3552024.04.08 10:15sell1260.101.644400.000000.00000
3562024.04.08 10:15modify1260.101.644401.648901.63790
3572024.04.08 10:30sell1270.101.643830.000000.00000
3582024.04.08 10:30modify1270.101.643831.648331.63733
3592024.04.08 10:45sell1280.101.643870.000000.00000
3602024.04.08 10:45modify1280.101.643871.648371.63737
3612024.04.08 11:00sell1290.101.643550.000000.00000
3622024.04.08 11:00modify1290.101.643551.648051.63705
3632024.04.08 11:06s/l1050.101.643391.643391.65439-29.819982.38
3642024.04.08 11:09s/l1060.101.643211.643211.65421-29.819952.57
3652024.04.08 11:09s/l1070.101.643201.643201.65420-29.819922.76
3662024.04.08 11:15sell1300.101.643200.000000.00000
3672024.04.08 11:15modify1300.101.643201.647701.63670
3682024.04.08 11:16s/l1080.101.642961.642961.65396-29.819892.95
3692024.04.08 11:30sell1310.101.643410.000000.00000
3702024.04.08 11:30modify1310.101.643411.647911.63691
3712024.04.08 11:45sell1320.101.643650.000000.00000
3722024.04.08 11:45modify1320.101.643651.648151.63715
3732024.04.08 12:00sell1330.101.643140.000000.00000
3742024.04.08 12:00modify1330.101.643141.647641.63664
3752024.04.08 12:15sell1340.101.643290.000000.00000
3762024.04.08 12:15modify1340.101.643291.647791.63679
3772024.04.08 13:00sell1350.101.643330.000000.00000
3782024.04.08 13:00modify1350.101.643331.647831.63683
3792024.04.08 13:15sell1360.101.642590.000000.00000
3802024.04.08 13:15modify1360.101.642591.647091.63609
3812024.04.08 13:30sell1370.101.642170.000000.00000
3822024.04.08 13:30modify1370.101.642171.646671.63567
3832024.04.08 13:45sell1380.101.641710.000000.00000
3842024.04.08 13:45modify1380.101.641711.646211.63521
3852024.04.08 13:46close1380.101.641781.646211.63521-0.469892.49
3862024.04.08 13:46close1370.101.641781.646671.635672.599895.08
3872024.04.08 13:46close1360.101.641781.647091.636095.379900.45
3882024.04.08 13:46close1350.101.641781.647831.6368310.279910.72
3892024.04.08 13:46close1340.101.641781.647791.6367910.019920.73
3902024.04.08 13:46close1330.101.641781.647641.636649.019929.74
3912024.04.08 13:46close1320.101.641781.648151.6371512.399942.13
3922024.04.08 13:46close1310.101.641781.647911.6369110.809952.93
3932024.04.08 13:46close1300.101.641781.647701.636709.419962.34
3942024.04.08 13:46close1290.101.641781.648051.6370511.739974.07
3952024.04.08 13:46close1280.101.641781.648371.6373713.859987.92
3962024.04.08 13:46close1270.101.641781.648331.6373313.5910001.51
3972024.04.08 13:46close1260.101.641781.648901.6379017.3610018.87
3982024.04.08 13:46close1250.101.641781.648801.6378016.7010035.57
3992024.04.08 13:46close1240.101.641781.648861.6378617.1010052.67
4002024.04.08 13:46close1230.101.641781.649011.6380118.0910070.76
4012024.04.08 13:46close1220.101.641781.649041.6380418.2910089.05
4022024.04.08 13:46close1210.101.641781.649211.6382119.4210108.47
4032024.04.08 13:46close1200.101.641781.648951.6379517.7010126.17
4042024.04.08 13:46close1190.101.641781.649461.6384621.0810147.25
4052024.04.08 13:46close1180.101.641781.649371.6383720.4810167.73
4062024.04.08 13:46close1170.101.641781.649961.6389624.3910192.12
4072024.04.08 13:46close1160.101.641781.649641.6386422.2710214.39
4082024.04.08 13:46close1150.101.641781.649941.6389424.2610238.65
4092024.04.08 13:46close1140.101.641781.650201.6392025.9810264.63
4102024.04.08 13:46close1130.101.641781.650251.6392526.3110290.94
4112024.04.08 13:46close1120.101.641781.651441.6404434.2010325.14
4122024.04.08 13:46close1110.101.641781.650981.6399831.1510356.29
4132024.04.08 13:46close1100.101.641781.650461.6394627.7010383.99
4142024.04.08 13:46close1090.101.641781.650841.6398430.2210414.21
4152024.04.09 04:00buy1390.101.644630.000000.00000
4162024.04.09 04:00modify1390.101.644631.640131.65113
4172024.04.09 04:15sell1400.101.643390.000000.00000
4182024.04.09 04:15modify1400.101.643391.647891.63689
4192024.04.09 04:30sell1410.101.642550.000000.00000
4202024.04.09 04:30modify1410.101.642551.647051.63605
4212024.04.09 04:45sell1420.101.642540.000000.00000
4222024.04.09 04:45modify1420.101.642541.647041.63604
4232024.04.09 05:00sell1430.101.642710.000000.00000
4242024.04.09 05:00modify1430.101.642711.647211.63621
4252024.04.09 05:15sell1440.101.642510.000000.00000
4262024.04.09 05:15modify1440.101.642511.647011.63601
4272024.04.09 05:30sell1450.101.643080.000000.00000
4282024.04.09 05:30modify1450.101.643081.647581.63658
4292024.04.09 05:45sell1460.101.643100.000000.00000
4302024.04.09 05:45modify1460.101.643101.647601.63660
4312024.04.09 06:30buy1470.101.644570.000000.00000
4322024.04.09 06:30modify1470.101.644571.640071.65107
4332024.04.09 06:45buy1480.101.644740.000000.00000
4342024.04.09 06:45modify1480.101.644741.640241.65124
4352024.04.09 07:00buy1490.101.644700.000000.00000
4362024.04.09 07:00modify1490.101.644701.640201.65120
4372024.04.09 07:15buy1500.101.645050.000000.00000
4382024.04.09 07:15modify1500.101.645051.640551.65155
4392024.04.09 08:00sell1510.101.643110.000000.00000
4402024.04.09 08:00modify1510.101.643111.647611.63661
4412024.04.09 08:15sell1520.101.643390.000000.00000
4422024.04.09 08:15modify1520.101.643391.647891.63689
4432024.04.09 08:30sell1530.101.643310.000000.00000
4442024.04.09 08:30modify1530.101.643311.647811.63681
4452024.04.09 08:45sell1540.101.642600.000000.00000
4462024.04.09 08:45modify1540.101.642601.647101.63610
4472024.04.09 09:00sell1550.101.642110.000000.00000
4482024.04.09 09:00modify1550.101.642111.646611.63561
4492024.04.09 09:15sell1560.101.642370.000000.00000
4502024.04.09 09:15modify1560.101.642371.646871.63587
4512024.04.09 09:30sell1570.101.641180.000000.00000
4522024.04.09 09:30modify1570.101.641181.645681.63468
4532024.04.09 09:45sell1580.101.641160.000000.00000
4542024.04.09 09:45modify1580.101.641161.645661.63466
4552024.04.09 10:00sell1590.101.640740.000000.00000
4562024.04.09 10:00modify1590.101.640741.645241.63424
4572024.04.09 10:04s/l1500.101.640551.640551.65155-29.8210384.39
4582024.04.09 10:07s/l1480.101.640241.640241.65124-29.8110354.58
4592024.04.09 10:08s/l1490.101.640201.640201.65120-29.8110324.77
4602024.04.09 10:15sell1600.101.640520.000000.00000
4612024.04.09 10:15modify1600.101.640521.645021.63402
4622024.04.09 10:30sell1610.101.640620.000000.00000
4632024.04.09 10:30modify1610.101.640621.645121.63412
4642024.04.09 10:45sell1620.101.641120.000000.00000
4652024.04.09 10:45modify1620.101.641121.645621.63462
4662024.04.09 11:00sell1630.101.640900.000000.00000
4672024.04.09 11:00modify1630.101.640901.645401.63440
4682024.04.09 11:15sell1640.101.640970.000000.00000
4692024.04.09 11:15modify1640.101.640971.645471.63447
4702024.04.09 11:30sell1650.101.640720.000000.00000
4712024.04.09 11:30modify1650.101.640721.645221.63422
4722024.04.09 12:15sell1660.101.640690.000000.00000
4732024.04.09 12:15modify1660.101.640691.645191.63419
4742024.04.09 12:19s/l1390.101.640131.640131.65113-29.8110294.96
4752024.04.09 12:20s/l1470.101.640071.640071.65107-29.8210265.14
4762024.04.09 12:30sell1670.101.640350.000000.00000
4772024.04.09 12:30modify1670.101.640351.644851.63385
4782024.04.09 12:45sell1680.101.639830.000000.00000
4792024.04.09 12:45modify1680.101.639831.644331.63333
4802024.04.09 13:00sell1690.101.640500.000000.00000
4812024.04.09 13:00modify1690.101.640501.645001.63400
4822024.04.09 13:15sell1700.101.639900.000000.00000
4832024.04.09 13:15modify1700.101.639901.644401.63340
4842024.04.09 13:30sell1710.101.638900.000000.00000
4852024.04.09 13:30modify1710.101.638901.643401.63240
4862024.04.09 13:34close1710.101.638641.643401.632401.7210266.86
4872024.04.09 13:34close1700.101.638641.644401.633408.3510275.21
4882024.04.09 13:34close1690.101.638641.645001.6340012.3310287.54
4892024.04.09 13:34close1680.101.638641.644331.633337.8910295.43
4902024.04.09 13:34close1670.101.638641.644851.6338511.3310306.76
4912024.04.09 13:34close1660.101.638641.645191.6341913.5810320.34
4922024.04.09 13:34close1650.101.638641.645221.6342213.7810334.12
4932024.04.09 13:34close1640.101.638641.645471.6344715.4410349.56
4942024.04.09 13:34close1630.101.638641.645401.6344014.9810364.54
4952024.04.09 13:34close1620.101.638641.645621.6346216.4310380.97
4962024.04.09 13:34close1610.101.638641.645121.6341213.1210394.09
4972024.04.09 13:34close1600.101.638641.645021.6340212.4610406.55
4982024.04.09 13:34close1590.101.638641.645241.6342413.9210420.47
4992024.04.09 13:34close1580.101.638641.645661.6346616.7010437.17
5002024.04.09 13:34close1570.101.638641.645681.6346816.8310454.00
5012024.04.09 13:34close1560.101.638641.646871.6358724.7210478.72
5022024.04.09 13:34close1550.101.638641.646611.6356122.9910501.71
5032024.04.09 13:34close1540.101.638641.647101.6361026.2410527.95
5042024.04.09 13:34close1530.101.638641.647811.6368130.9510558.90
5052024.04.09 13:34close1520.101.638641.647891.6368931.4810590.38
5062024.04.09 13:34close1510.101.638641.647611.6366129.6210620.00
5072024.04.09 13:34close1460.101.638641.647601.6366029.5610649.56
5082024.04.09 13:34close1450.101.638641.647581.6365829.4210678.98
5092024.04.09 13:34close1440.101.638641.647011.6360125.6510704.63
5102024.04.09 13:34close1430.101.638641.647211.6362126.9710731.60
5112024.04.09 13:34close1420.101.638641.647041.6360425.8410757.44
5122024.04.09 13:34close1410.101.638641.647051.6360525.9110783.35
5132024.04.09 13:34close1400.101.638641.647891.6368931.4810814.83
5142024.04.10 04:00sell1720.101.638640.000000.00000
5152024.04.10 04:00modify1720.101.638641.643141.63214
5162024.04.10 05:00buy1730.101.639350.000000.00000
5172024.04.10 05:00modify1730.101.639351.634851.64585
5182024.04.10 05:45buy1740.101.638920.000000.00000
5192024.04.10 05:45modify1740.101.638921.634421.64542
5202024.04.10 06:00buy1750.101.639330.000000.00000
5212024.04.10 06:00modify1750.101.639331.634831.64583
5222024.04.10 07:00sell1760.101.637590.000000.00000
5232024.04.10 07:00modify1760.101.637591.642091.63109
5242024.04.10 07:30sell1770.101.637930.000000.00000
5252024.04.10 07:30modify1770.101.637931.642431.63143
5262024.04.10 07:45buy1780.101.638810.000000.00000
5272024.04.10 07:45modify1780.101.638811.634311.64531
5282024.04.10 08:00buy1790.101.638580.000000.00000
5292024.04.10 08:00modify1790.101.638581.634081.64508
5302024.04.10 08:15buy1800.101.639150.000000.00000
5312024.04.10 08:15modify1800.101.639151.634651.64565
5322024.04.10 08:30buy1810.101.639580.000000.00000
5332024.04.10 08:30modify1810.101.639581.635081.64608
5342024.04.10 08:45buy1820.101.639570.000000.00000
5352024.04.10 08:45modify1820.101.639571.635071.64607
5362024.04.10 09:00buy1830.101.639240.000000.00000
5372024.04.10 09:00modify1830.101.639241.634741.64574
5382024.04.10 09:15buy1840.101.639120.000000.00000
5392024.04.10 09:15modify1840.101.639121.634621.64562
5402024.04.10 09:30buy1850.101.639520.000000.00000
5412024.04.10 09:30modify1850.101.639521.635021.64602
5422024.04.10 09:45buy1860.101.639940.000000.00000
5432024.04.10 09:45modify1860.101.639941.635441.64644
5442024.04.10 10:00buy1870.101.639950.000000.00000
5452024.04.10 10:00modify1870.101.639951.635451.64645
5462024.04.10 10:15buy1880.101.640070.000000.00000
5472024.04.10 10:15modify1880.101.640071.635571.64657
5482024.04.10 10:30buy1890.101.640350.000000.00000
5492024.04.10 10:30modify1890.101.640351.635851.64685
5502024.04.10 10:45buy1900.101.640610.000000.00000
5512024.04.10 10:45modify1900.101.640611.636111.64711
5522024.04.10 11:00buy1910.101.640620.000000.00000
5532024.04.10 11:00modify1910.101.640621.636121.64712
5542024.04.10 11:15buy1920.101.641170.000000.00000
5552024.04.10 11:15modify1920.101.641171.636671.64767
5562024.04.10 11:30buy1930.101.640930.000000.00000
5572024.04.10 11:30modify1930.101.640931.636431.64743
5582024.04.10 11:45buy1940.101.640470.000000.00000
5592024.04.10 11:45modify1940.101.640471.635971.64697
5602024.04.10 12:30s/l1760.101.642091.642091.63109-29.8210785.01
5612024.04.10 12:30s/l1770.101.642431.642431.63143-29.8210755.19
5622024.04.10 12:30s/l1720.101.643141.643141.63214-29.8210725.37
5632024.04.10 12:30close1940.101.643521.635971.6469720.2110745.58
5642024.04.10 12:30close1930.101.643521.636431.6474317.1610762.74
5652024.04.10 12:30close1920.101.643521.636671.6476715.5710778.31
5662024.04.10 12:30close1910.101.643521.636121.6471219.2110797.52
5672024.04.10 12:30close1900.101.643521.636111.6471119.2810816.80
5682024.04.10 12:30close1890.101.643521.635851.6468521.0010837.80
5692024.04.10 12:30close1880.101.643521.635571.6465722.8610860.66
5702024.04.10 12:30close1870.101.643521.635451.6464523.6510884.31
5712024.04.10 12:30close1860.101.643521.635441.6464423.7210908.03
5722024.04.10 12:30close1850.101.643521.635021.6460226.5010934.53
5732024.04.10 12:30close1840.101.643521.634621.6456229.1510963.68
5742024.04.10 12:30close1830.101.643521.634741.6457428.3510992.03
5752024.04.10 12:30close1820.101.643521.635071.6460726.1711018.20
5762024.04.10 12:30close1810.101.643521.635081.6460826.1011044.30
5772024.04.10 12:30close1800.101.643521.634651.6456528.9511073.25
5782024.04.10 12:30close1790.101.643521.634081.6450832.7311105.98
5792024.04.10 12:30close1780.101.643521.634311.6453131.2011137.18
5802024.04.10 12:30close1750.101.643521.634831.6458327.7611164.94
5812024.04.10 12:30close1740.101.643521.634421.6454230.4711195.41
5822024.04.10 12:30close1730.101.643521.634851.6458527.6311223.04
5832024.04.11 04:00sell1950.101.648560.000000.00000
5842024.04.11 04:00modify1950.101.648561.653061.64206
5852024.04.11 04:15sell1960.101.648660.000000.00000
5862024.04.11 04:15modify1960.101.648661.653161.64216
5872024.04.11 04:30sell1970.101.648490.000000.00000
5882024.04.11 04:30modify1970.101.648491.652991.64199
5892024.04.11 04:45sell1980.101.648620.000000.00000
5902024.04.11 04:45modify1980.101.648621.653121.64212
5912024.04.11 05:00sell1990.101.648400.000000.00000
5922024.04.11 05:00modify1990.101.648401.652901.64190
5932024.04.11 05:15sell2000.101.647410.000000.00000
5942024.04.11 05:15modify2000.101.647411.651911.64091
5952024.04.11 05:30sell2010.101.647040.000000.00000
5962024.04.11 05:30modify2010.101.647041.651541.64054
5972024.04.11 05:45sell2020.101.646880.000000.00000
5982024.04.11 05:45modify2020.101.646881.651381.64038
5992024.04.11 06:00sell2030.101.646800.000000.00000
6002024.04.11 06:00modify2030.101.646801.651301.64030
6012024.04.11 06:15sell2040.101.646530.000000.00000
6022024.04.11 06:15modify2040.101.646531.651031.64003
6032024.04.11 06:30sell2050.101.645730.000000.00000
6042024.04.11 06:30modify2050.101.645731.650231.63923
6052024.04.11 06:45sell2060.101.646520.000000.00000
6062024.04.11 06:45modify2060.101.646521.651021.64002
6072024.04.11 07:00sell2070.101.645980.000000.00000
6082024.04.11 07:00modify2070.101.645981.650481.63948
6092024.04.11 07:15sell2080.101.646520.000000.00000
6102024.04.11 07:15modify2080.101.646521.651021.64002
6112024.04.11 07:30sell2090.101.646010.000000.00000
6122024.04.11 07:30modify2090.101.646011.650511.63951
6132024.04.11 07:45sell2100.101.646300.000000.00000
6142024.04.11 07:45modify2100.101.646301.650801.63980
6152024.04.11 08:00sell2110.101.645530.000000.00000
6162024.04.11 08:00modify2110.101.645531.650031.63903
6172024.04.11 09:45sell2120.101.645330.000000.00000
6182024.04.11 09:45modify2120.101.645331.649831.63883
6192024.04.11 10:00sell2130.101.645170.000000.00000
6202024.04.11 10:00modify2130.101.645171.649671.63867
6212024.04.11 10:15sell2140.101.645000.000000.00000
6222024.04.11 10:15modify2140.101.645001.649501.63850
6232024.04.11 10:30sell2150.101.645330.000000.00000
6242024.04.11 10:30modify2150.101.645331.649831.63883
6252024.04.11 10:45sell2160.101.645030.000000.00000
6262024.04.11 10:45modify2160.101.645031.649531.63853
6272024.04.11 11:00sell2170.101.644290.000000.00000
6282024.04.11 11:00modify2170.101.644291.648791.63779
6292024.04.11 11:15sell2180.101.645050.000000.00000
6302024.04.11 11:15modify2180.101.645051.649551.63855
6312024.04.11 11:30sell2190.101.644470.000000.00000
6322024.04.11 11:30modify2190.101.644471.648971.63797
6332024.04.11 11:45sell2200.101.644710.000000.00000
6342024.04.11 11:45modify2200.101.644711.649211.63821
6352024.04.11 12:00sell2210.101.644950.000000.00000
6362024.04.11 12:00modify2210.101.644951.649451.63845
6372024.04.11 12:15sell2220.101.644910.000000.00000
6382024.04.11 12:15modify2220.101.644911.649411.63841
6392024.04.11 12:15close2220.101.644021.649411.638415.8911228.93
6402024.04.11 12:15close2210.101.644021.649451.638456.1611235.09
6412024.04.11 12:15close2200.101.644021.649211.638214.5711239.66
6422024.04.11 12:15close2190.101.644021.648971.637972.9811242.64
6432024.04.11 12:15close2180.101.644021.649551.638556.8211249.46
6442024.04.11 12:15close2170.101.644021.648791.637791.7911251.25
6452024.04.11 12:15close2160.101.644021.649531.638536.6911257.94
6462024.04.11 12:15close2150.101.644021.649831.638838.6811266.62
6472024.04.11 12:15close2140.101.644021.649501.638506.4911273.11
6482024.04.11 12:15close2130.101.644021.649671.638677.6211280.73
6492024.04.11 12:15close2120.101.644021.649831.638838.6811289.41
6502024.04.11 12:15close2110.101.644021.650031.6390310.0011299.41
6512024.04.11 12:15close2100.101.644021.650801.6398015.1111314.52
6522024.04.11 12:15close2090.101.644021.650511.6395113.1811327.70
6532024.04.11 12:15close2080.101.644021.651021.6400216.5611344.26
6542024.04.11 12:15close2070.101.644021.650481.6394812.9811357.24
6552024.04.11 12:15close2060.101.644021.651021.6400216.5611373.80
6562024.04.11 12:15close2050.101.644021.650231.6392311.3311385.13
6572024.04.11 12:15close2040.101.644021.651031.6400316.6311401.76
6582024.04.11 12:15close2030.101.644021.651301.6403018.4211420.18
6592024.04.11 12:15close2020.101.644021.651381.6403818.9511439.13
6602024.04.11 12:15close2010.101.644021.651541.6405420.0111459.14
6612024.04.11 12:15close2000.101.644021.651911.6409122.4611481.60
6622024.04.11 12:15close1990.101.644021.652901.6419029.0211510.62
6632024.04.11 12:15close1980.101.644021.653121.6421230.4811541.10
6642024.04.11 12:15close1970.101.644021.652991.6419929.6211570.72
6652024.04.11 12:15close1960.101.644021.653161.6421630.7411601.46
6662024.04.11 12:15close1950.101.644021.653061.6420630.0811631.54
6672024.04.12 04:00buy2230.101.641970.000000.00000
6682024.04.12 04:00modify2230.101.641971.637471.64847
6692024.04.12 04:15buy2240.101.641540.000000.00000
6702024.04.12 04:15modify2240.101.641541.637041.64804
6712024.04.12 04:30buy2250.101.641290.000000.00000
6722024.04.12 04:30modify2250.101.641291.636791.64779
6732024.04.12 04:45buy2260.101.641180.000000.00000
6742024.04.12 04:45modify2260.101.641181.636681.64768
6752024.04.12 05:00buy2270.101.641490.000000.00000
6762024.04.12 05:00modify2270.101.641491.636991.64799
6772024.04.12 05:15buy2280.101.642070.000000.00000
6782024.04.12 05:15modify2280.101.642071.637571.64857
6792024.04.12 06:00buy2290.101.641810.000000.00000
6802024.04.12 06:00modify2290.101.641811.637311.64831
6812024.04.12 06:15buy2300.101.641800.000000.00000
6822024.04.12 06:15modify2300.101.641801.637301.64830
6832024.04.12 06:30buy2310.101.641610.000000.00000
6842024.04.12 06:30modify2310.101.641611.637111.64811
6852024.04.12 07:00sell2320.101.640100.000000.00000
6862024.04.12 07:00modify2320.101.640101.644601.63360
6872024.04.12 07:15sell2330.101.639690.000000.00000
6882024.04.12 07:15modify2330.101.639691.644191.63319
6892024.04.12 07:30sell2340.101.639530.000000.00000
6902024.04.12 07:30modify2340.101.639531.644031.63303
6912024.04.12 07:45sell2350.101.639620.000000.00000
6922024.04.12 07:45modify2350.101.639621.644121.63312
6932024.04.12 08:00sell2360.101.638790.000000.00000
6942024.04.12 08:00modify2360.101.638791.643291.63229
6952024.04.12 08:15sell2370.101.637850.000000.00000
6962024.04.12 08:15modify2370.101.637851.642351.63135
6972024.04.12 08:30sell2380.101.637760.000000.00000
6982024.04.12 08:30modify2380.101.637761.642261.63126
6992024.04.12 08:45sell2390.101.638700.000000.00000
7002024.04.12 08:45modify2390.101.638701.643201.63220
7012024.04.12 09:00sell2400.101.638090.000000.00000
7022024.04.12 09:00modify2400.101.638091.642591.63159
7032024.04.12 09:15sell2410.101.638590.000000.00000
7042024.04.12 09:15modify2410.101.638591.643091.63209
7052024.04.12 09:30sell2420.101.638400.000000.00000
7062024.04.12 09:30modify2420.101.638401.642901.63190
7072024.04.12 10:15sell2430.101.638280.000000.00000
7082024.04.12 10:15modify2430.101.638281.642781.63178
7092024.04.12 10:24close2430.101.639111.642781.63178-5.5011626.04
7102024.04.12 10:24close2420.101.639111.642901.63190-4.7111621.33
7112024.04.12 10:24close2410.101.639111.643091.63209-3.4511617.88
7122024.04.12 10:24close2400.101.639111.642591.63159-6.7611611.12
7132024.04.12 10:24close2390.101.639111.643201.63220-2.7211608.40
7142024.04.12 10:24close2380.101.639111.642261.63126-8.9511599.45
7152024.04.12 10:24close2370.101.639111.642351.63135-8.3511591.10
7162024.04.12 10:24close2360.101.639111.643291.63229-2.1211588.98
7172024.04.12 10:24close2350.101.639111.644121.633123.3811592.36
7182024.04.12 10:24close2340.101.639111.644031.633032.7811595.14
7192024.04.12 10:24close2330.101.639111.644191.633193.8411598.98
7202024.04.12 10:24close2320.101.639111.644601.633606.5611605.54
7212024.04.12 10:24close2310.101.638711.637111.64811-19.2211586.32
7222024.04.12 10:24close2300.101.638711.637301.64830-20.4811565.84
7232024.04.12 10:24close2290.101.638711.637311.64831-20.5411545.30
7242024.04.12 10:24close2280.101.638711.637571.64857-22.2611523.04
7252024.04.12 10:24close2270.101.638711.636991.64799-18.4211504.62
7262024.04.12 10:24close2260.101.638711.636681.64768-16.3711488.25
7272024.04.12 10:24close2250.101.638711.636791.64779-17.1011471.15
7282024.04.12 10:24close2240.101.638711.637041.64804-18.7511452.40
7292024.04.12 10:24close2230.101.638711.637471.64847-21.6011430.80
7302024.04.15 04:00sell2440.101.642600.000000.00000
7312024.04.15 04:00modify2440.101.642601.647101.63610
7322024.04.15 04:15sell2450.101.642170.000000.00000
7332024.04.15 04:15modify2450.101.642171.646671.63567
7342024.04.15 04:30sell2460.101.642860.000000.00000
7352024.04.15 04:30modify2460.101.642861.647361.63636
7362024.04.15 04:45sell2470.101.642670.000000.00000
7372024.04.15 04:45modify2470.101.642671.647171.63617
7382024.04.15 05:00sell2480.101.642150.000000.00000
7392024.04.15 05:00modify2480.101.642151.646651.63565
7402024.04.15 05:30sell2490.101.642170.000000.00000
7412024.04.15 05:30modify2490.101.642171.646671.63567
7422024.04.15 05:45sell2500.101.642070.000000.00000
7432024.04.15 05:45modify2500.101.642071.646571.63557
7442024.04.15 06:00sell2510.101.641980.000000.00000
7452024.04.15 06:00modify2510.101.641981.646481.63548
7462024.04.15 06:45sell2520.101.642020.000000.00000
7472024.04.15 06:45modify2520.101.642021.646521.63552
7482024.04.15 07:00buy2530.101.643610.000000.00000
7492024.04.15 07:00modify2530.101.643611.639111.65011
7502024.04.15 07:30buy2540.101.645120.000000.00000
7512024.04.15 07:30modify2540.101.645121.640621.65162
7522024.04.15 09:00sell2550.101.643850.000000.00000
7532024.04.15 09:00modify2550.101.643851.648351.63735
7542024.04.15 09:45buy2560.101.644330.000000.00000
7552024.04.15 09:45modify2560.101.644331.639831.65083
7562024.04.15 10:00sell2570.101.643450.000000.00000
7572024.04.15 10:00modify2570.101.643451.647951.63695
7582024.04.15 10:15sell2580.101.643580.000000.00000
7592024.04.15 10:15modify2580.101.643581.648081.63708
7602024.04.15 10:30sell2590.101.643620.000000.00000
7612024.04.15 10:30modify2590.101.643621.648121.63712
7622024.04.15 10:45sell2600.101.643630.000000.00000
7632024.04.15 10:45modify2600.101.643631.648131.63713
7642024.04.15 11:00sell2610.101.643700.000000.00000
7652024.04.15 11:00modify2610.101.643701.648201.63720
7662024.04.15 11:30sell2620.101.643330.000000.00000
7672024.04.15 11:30modify2620.101.643331.647831.63683
7682024.04.15 11:45buy2630.101.644270.000000.00000
7692024.04.15 11:45modify2630.101.644271.639771.65077
7702024.04.15 12:00sell2640.101.643480.000000.00000
7712024.04.15 12:00modify2640.101.643481.647981.63698
7722024.04.15 12:30buy2650.101.644200.000000.00000
7732024.04.15 12:30modify2650.101.644201.639701.65070
7742024.04.15 12:30close2650.101.644311.639701.650700.7211431.52
7752024.04.15 12:30close2640.101.644711.647981.63698-8.1511423.37
7762024.04.15 12:30close2630.101.644311.639771.650770.2611423.63
7772024.04.15 12:30close2620.101.644711.647831.63683-9.1511414.48
7782024.04.15 12:30close2610.101.644711.648201.63720-6.6911407.79
7792024.04.15 12:30close2600.101.644711.648131.63713-7.1611400.63
7802024.04.15 12:30close2590.101.644711.648121.63712-7.2211393.41
7812024.04.15 12:30close2580.101.644711.648081.63708-7.4911385.92
7822024.04.15 12:30close2570.101.644711.647951.63695-8.3511377.57
7832024.04.15 12:30close2560.101.644311.639831.65083-0.1411377.43
7842024.04.15 12:30close2550.101.644711.648351.63735-5.7011371.73
7852024.04.15 12:30close2540.101.644311.640621.65162-5.3711366.36
7862024.04.15 12:30close2530.101.644311.639111.650114.6311370.99
7872024.04.15 12:30close2520.101.644711.646521.63552-17.8311353.16
7882024.04.15 12:30close2510.101.644711.646481.63548-18.0911335.07
7892024.04.15 12:30close2500.101.644711.646571.63557-17.5011317.57
7902024.04.15 12:30close2490.101.644711.646671.63567-16.8311300.74
7912024.04.15 12:30close2480.101.644711.646651.63565-16.9711283.77
7922024.04.15 12:30close2470.101.644711.647171.63617-13.5211270.25
7932024.04.15 12:30close2460.101.644711.647361.63636-12.2611257.99
7942024.04.15 12:30close2450.101.644711.646671.63567-16.8311241.16
7952024.04.15 12:30close2440.101.644711.647101.63610-13.9811227.18
7962024.04.16 06:30buy2660.101.653290.000000.00000
7972024.04.16 06:30modify2660.101.653291.648791.65979
7982024.04.16 06:45buy2670.101.654530.000000.00000
7992024.04.16 06:45modify2670.101.654531.650031.66103
8002024.04.16 07:00buy2680.101.653610.000000.00000
8012024.04.16 07:00modify2680.101.653611.649111.66011
8022024.04.16 07:15buy2690.101.654240.000000.00000
8032024.04.16 07:15modify2690.101.654241.649741.66074
8042024.04.16 07:45buy2700.101.653600.000000.00000
8052024.04.16 07:45modify2700.101.653601.649101.66010
8062024.04.16 08:00buy2710.101.654820.000000.00000
8072024.04.16 08:00modify2710.101.654821.650321.66132
8082024.04.16 08:15buy2720.101.654890.000000.00000
8092024.04.16 08:15modify2720.101.654891.650391.66139
8102024.04.16 08:30buy2730.101.653670.000000.00000
8112024.04.16 08:30modify2730.101.653671.649171.66017
8122024.04.16 08:45buy2740.101.654750.000000.00000
8132024.04.16 08:45modify2740.101.654751.650251.66125
8142024.04.16 09:00buy2750.101.655280.000000.00000
8152024.04.16 09:00modify2750.101.655281.650781.66178
8162024.04.16 09:15buy2760.101.656070.000000.00000
8172024.04.16 09:15modify2760.101.656071.651571.66257
8182024.04.16 09:30buy2770.101.655630.000000.00000
8192024.04.16 09:30modify2770.101.655631.651131.66213
8202024.04.16 09:45buy2780.101.656350.000000.00000
8212024.04.16 09:45modify2780.101.656351.651851.66285
8222024.04.16 10:00buy2790.101.656230.000000.00000
8232024.04.16 10:00modify2790.101.656231.651731.66273
8242024.04.16 10:15buy2800.101.656270.000000.00000
8252024.04.16 10:15modify2800.101.656271.651771.66277
8262024.04.16 10:30buy2810.101.657670.000000.00000
8272024.04.16 10:30modify2810.101.657671.653171.66417
8282024.04.16 10:45buy2820.101.657520.000000.00000
8292024.04.16 10:45modify2820.101.657521.653021.66402
8302024.04.16 11:00buy2830.101.657190.000000.00000
8312024.04.16 11:00modify2830.101.657191.652691.66369
8322024.04.16 11:15buy2840.101.657770.000000.00000
8332024.04.16 11:15modify2840.101.657771.653271.66427
8342024.04.16 11:30buy2850.101.657130.000000.00000
8352024.04.16 11:30modify2850.101.657131.652631.66363
8362024.04.16 11:45buy2860.101.656940.000000.00000
8372024.04.16 11:45modify2860.101.656941.652441.66344
8382024.04.16 12:15buy2870.101.658140.000000.00000
8392024.04.16 12:15modify2870.101.658141.653641.66464
8402024.04.16 12:20close2870.101.658461.653641.664642.1211229.30
8412024.04.16 12:20close2860.101.658461.652441.6634410.0711239.37
8422024.04.16 12:20close2850.101.658461.652631.663638.8111248.18
8432024.04.16 12:20close2840.101.658461.653271.664274.5711252.75
8442024.04.16 12:20close2830.101.658461.652691.663698.4211261.17
8452024.04.16 12:20close2820.101.658461.653021.664026.2311267.40
8462024.04.16 12:20close2810.101.658461.653171.664175.2411272.64
8472024.04.16 12:20close2800.101.658461.651771.6627714.5111287.15
8482024.04.16 12:20close2790.101.658461.651731.6627314.7811301.93
8492024.04.16 12:20close2780.101.658461.651851.6628513.9811315.91
8502024.04.16 12:20close2770.101.658461.651131.6621318.7511334.66
8512024.04.16 12:20close2760.101.658461.651571.6625715.8411350.50
8522024.04.16 12:20close2750.101.658461.650781.6617821.0711371.57
8532024.04.16 12:20close2740.101.658461.650251.6612524.5811396.15
8542024.04.16 12:20close2730.101.658461.649171.6601731.7411427.89
8552024.04.16 12:20close2720.101.658461.650391.6613923.6511451.54
8562024.04.16 12:20close2710.101.658461.650321.6613224.1211475.66
8572024.04.16 12:20close2700.101.658461.649101.6601032.2011507.86
8582024.04.16 12:20close2690.101.658461.649741.6607427.9611535.82
8592024.04.16 12:20close2680.101.658461.649111.6601132.1311567.95
8602024.04.16 12:20close2670.101.658461.650031.6610326.0411593.99
8612024.04.16 12:20close2660.101.658461.648791.6597934.2511628.24
8622024.04.17 06:00sell2880.101.656080.000000.00000
8632024.04.17 06:00modify2880.101.656081.660581.64958
8642024.04.17 06:15sell2890.101.655060.000000.00000
8652024.04.17 06:15modify2890.101.655061.659561.64856
8662024.04.17 06:30sell2900.101.653960.000000.00000
8672024.04.17 06:30modify2900.101.653961.658461.64746
8682024.04.17 06:45sell2910.101.654440.000000.00000
8692024.04.17 06:45modify2910.101.654441.658941.64794
8702024.04.17 07:00sell2920.101.654310.000000.00000
8712024.04.17 07:00modify2920.101.654311.658811.64781
8722024.04.17 07:15sell2930.101.654400.000000.00000
8732024.04.17 07:15modify2930.101.654401.658901.64790
8742024.04.17 07:30sell2940.101.655830.000000.00000
8752024.04.17 07:30modify2940.101.655831.660331.64933
8762024.04.17 09:00sell2950.101.655420.000000.00000
8772024.04.17 09:00modify2950.101.655421.659921.64892
8782024.04.17 09:15sell2960.101.656320.000000.00000
8792024.04.17 09:15modify2960.101.656321.660821.64982
8802024.04.17 09:45buy2970.101.657060.000000.00000
8812024.04.17 09:45modify2970.101.657061.652561.66356
8822024.04.17 10:00buy2980.101.656300.000000.00000
8832024.04.17 10:00modify2980.101.656301.651801.66280
8842024.04.17 10:45buy2990.101.657150.000000.00000
8852024.04.17 10:45modify2990.101.657151.652651.66365
8862024.04.17 11:00buy3000.101.657120.000000.00000
8872024.04.17 11:00modify3000.101.657121.652621.66362
8882024.04.17 11:30sell3010.101.655900.000000.00000
8892024.04.17 11:30modify3010.101.655901.660401.64940
8902024.04.17 11:45sell3020.101.655510.000000.00000
8912024.04.17 11:45modify3020.101.655511.660011.64901
8922024.04.17 12:00sell3030.101.654760.000000.00000
8932024.04.17 12:00modify3030.101.654761.659261.64826
8942024.04.17 12:30sell3040.101.655780.000000.00000
8952024.04.17 12:30modify3040.101.655781.660281.64928
8962024.04.17 12:45sell3050.101.655120.000000.00000
8972024.04.17 12:45modify3050.101.655121.659621.64862
8982024.04.17 13:00sell3060.101.655360.000000.00000
8992024.04.17 13:00modify3060.101.655361.659861.64886
9002024.04.17 13:15sell3070.101.654500.000000.00000
9012024.04.17 13:15modify3070.101.654501.659001.64800
9022024.04.17 13:30sell3080.101.654180.000000.00000
9032024.04.17 13:30modify3080.101.654181.658681.64768
9042024.04.17 13:45sell3090.101.654760.000000.00000
9052024.04.17 13:45modify3090.101.654761.659261.64826
9062024.04.17 14:00close3090.101.655201.659261.64826-2.9111625.33
9072024.04.17 14:00close3080.101.655201.658681.64768-6.7511618.58
9082024.04.17 14:00close3070.101.655201.659001.64800-4.6311613.95
9092024.04.17 14:00close3060.101.655201.659861.648861.0711615.02
9102024.04.17 14:00close3050.101.655201.659621.64862-0.5311614.49
9112024.04.17 14:00close3040.101.655201.660281.649283.8511618.34
9122024.04.17 14:00close3030.101.655201.659261.64826-2.9111615.43
9132024.04.17 14:00close3020.101.655201.660011.649012.0611617.49
9142024.04.17 14:00close3010.101.655201.660401.649404.6411622.13
9152024.04.17 14:00close3000.101.654801.652621.66362-15.3711606.76
9162024.04.17 14:00close2990.101.654801.652651.66365-15.5711591.19
9172024.04.17 14:00close2980.101.654801.651801.66280-9.9411581.25
9182024.04.17 14:00close2970.101.654801.652561.66356-14.9711566.28
9192024.04.17 14:00close2960.101.655201.660821.649827.4311573.71
9202024.04.17 14:00close2950.101.655201.659921.648921.4611575.17
9212024.04.17 14:00close2940.101.655201.660331.649334.1811579.35
9222024.04.17 14:00close2930.101.655201.658901.64790-5.3011574.05
9232024.04.17 14:00close2920.101.655201.658811.64781-5.8911568.16
9242024.04.17 14:00close2910.101.655201.658941.64794-5.0311563.13
9252024.04.17 14:00close2900.101.655201.658461.64746-8.2111554.92
9262024.04.17 14:00close2890.101.655201.659561.64856-0.9211554.00
9272024.04.17 14:00close2880.101.655201.660581.649585.8411559.84
9282024.04.18 04:00sell3100.101.654540.000000.00000
9292024.04.18 04:00modify3100.101.654541.659041.64804
9302024.04.18 06:45sell3110.101.656090.000000.00000
9312024.04.18 06:45modify3110.101.656091.660591.64959
9322024.04.18 07:00sell3120.101.656120.000000.00000
9332024.04.18 07:00modify3120.101.656121.660621.64962
9342024.04.18 07:45sell3130.101.656590.000000.00000
9352024.04.18 07:45modify3130.101.656591.661091.65009
9362024.04.18 08:00sell3140.101.655640.000000.00000
9372024.04.18 08:00modify3140.101.655641.660141.64914
9382024.04.18 08:15sell3150.101.655780.000000.00000
9392024.04.18 08:15modify3150.101.655781.660281.64928
9402024.04.18 08:30sell3160.101.655430.000000.00000
9412024.04.18 08:30modify3160.101.655431.659931.64893
9422024.04.18 08:45sell3170.101.655680.000000.00000
9432024.04.18 08:45modify3170.101.655681.660181.64918
9442024.04.18 09:00sell3180.101.656090.000000.00000
9452024.04.18 09:00modify3180.101.656091.660591.64959
9462024.04.18 09:15sell3190.101.656270.000000.00000
9472024.04.18 09:15modify3190.101.656271.660771.64977
9482024.04.18 09:30buy3200.101.657520.000000.00000
9492024.04.18 09:30modify3200.101.657521.653021.66402
9502024.04.18 11:30buy3210.101.657260.000000.00000
9512024.04.18 11:30modify3210.101.657261.652761.66376
9522024.04.18 11:45buy3220.101.656850.000000.00000
9532024.04.18 11:45modify3220.101.656851.652351.66335
9542024.04.18 12:15buy3230.101.657300.000000.00000
9552024.04.18 12:15modify3230.101.657301.652801.66380
9562024.04.18 12:45buy3240.101.657030.000000.00000
9572024.04.18 12:45modify3240.101.657031.652531.66353
9582024.04.18 13:15sell3250.101.654760.000000.00000
9592024.04.18 13:15modify3250.101.654761.659261.64826
9602024.04.18 14:00close3250.101.656281.659261.64826-10.0711549.77
9612024.04.18 14:00close3240.101.655881.652531.66353-7.6111542.16
9622024.04.18 14:00close3230.101.655881.652801.66380-9.4011532.76
9632024.04.18 14:00close3220.101.655881.652351.66335-6.4211526.34
9642024.04.18 14:00close3210.101.655881.652761.66376-9.1411517.20
9652024.04.18 14:00close3200.101.655881.653021.66402-10.8611506.34
9662024.04.18 14:00close3190.101.656281.660771.64977-0.0611506.28
9672024.04.18 14:00close3180.101.656281.660591.64959-1.2611505.02
9682024.04.18 14:00close3170.101.656281.660181.64918-3.9711501.05
9692024.04.18 14:00close3160.101.656281.659931.64893-5.6311495.42
9702024.04.18 14:00close3150.101.656281.660281.64928-3.3111492.11
9712024.04.18 14:00close3140.101.656281.660141.64914-4.2411487.87
9722024.04.18 14:00close3130.101.656281.661091.650092.0611489.93
9732024.04.18 14:00close3120.101.656281.660621.64962-1.0611488.87
9742024.04.18 14:00close3110.101.656281.660591.64959-1.2611487.61
9752024.04.18 14:00close3100.101.656281.659041.64804-11.5311476.08
9762024.04.19 06:30buy3260.101.662090.000000.00000
9772024.04.19 06:30modify3260.101.662091.657591.66859
9782024.04.19 08:15buy3270.101.660170.000000.00000
9792024.04.19 08:15modify3270.101.660171.655671.66667
9802024.04.19 08:45buy3280.101.660060.000000.00000
9812024.04.19 08:45modify3280.101.660061.655561.66656
9822024.04.19 09:00buy3290.101.659650.000000.00000
9832024.04.19 09:00modify3290.101.659651.655151.66615
9842024.04.19 09:15buy3300.101.660320.000000.00000
9852024.04.19 09:15modify3300.101.660321.655821.66682
9862024.04.19 09:30buy3310.101.659930.000000.00000
9872024.04.19 09:30modify3310.101.659931.655431.66643
9882024.04.19 10:00buy3320.101.660260.000000.00000
9892024.04.19 10:00modify3320.101.660261.655761.66676
9902024.04.19 10:15buy3330.101.661200.000000.00000
9912024.04.19 10:15modify3330.101.661201.656701.66770
9922024.04.19 10:30buy3340.101.661510.000000.00000
9932024.04.19 10:30modify3340.101.661511.657011.66801
9942024.04.19 12:15sell3350.101.661350.000000.00000
9952024.04.19 12:15modify3350.101.661351.665851.65485
9962024.04.19 12:30sell3360.101.660010.000000.00000
9972024.04.19 12:30modify3360.101.660011.664511.65351
9982024.04.19 12:45sell3370.101.661020.000000.00000
9992024.04.19 12:45modify3370.101.661021.665521.65452
10002024.04.19 13:00sell3380.101.660910.000000.00000
10012024.04.19 13:00modify3380.101.660911.665411.65441
10022024.04.19 13:15sell3390.101.661250.000000.00000
10032024.04.19 13:15modify3390.101.661251.665751.65475
10042024.04.19 13:45sell3400.101.661000.000000.00000
10052024.04.19 13:45modify3400.101.661001.665501.65450
10062024.04.19 14:00close3400.101.661691.665501.65450-4.5711471.51
10072024.04.19 14:00close3390.101.661691.665751.65475-2.9111468.60
10082024.04.19 14:00close3380.101.661691.665411.65441-5.1711463.43
10092024.04.19 14:00close3370.101.661691.665521.65452-4.4411458.99
10102024.04.19 14:00close3360.101.661691.664511.65351-11.1311447.86
10112024.04.19 14:00close3350.101.661691.665851.65485-2.2511445.61
10122024.04.19 14:00close3340.101.661291.657011.66801-1.4511444.16
10132024.04.19 14:00close3330.101.661291.656701.667700.6011444.76
10142024.04.19 14:00close3320.101.661291.655761.666766.8311451.59
10152024.04.19 14:00close3310.101.661291.655431.666439.0111460.60
10162024.04.19 14:00close3300.101.661291.655821.666826.4311467.03
10172024.04.19 14:00close3290.101.661291.655151.6661510.8711477.90
10182024.04.19 14:00close3280.101.661291.655561.666568.1511486.05
10192024.04.19 14:00close3270.101.661291.655671.666677.4211493.47
10202024.04.19 14:00close3260.101.661291.657591.66859-5.3011488.17
10212024.04.22 06:30sell3410.101.657120.000000.00000
10222024.04.22 06:30modify3410.101.657121.661621.65062
10232024.04.22 06:45sell3420.101.656760.000000.00000
10242024.04.22 06:45modify3420.101.656761.661261.65026
10252024.04.22 07:30sell3430.101.656970.000000.00000
10262024.04.22 07:30modify3430.101.656971.661471.65047
10272024.04.22 08:15sell3440.101.656480.000000.00000
10282024.04.22 08:15modify3440.101.656481.660981.64998
10292024.04.22 08:30sell3450.101.656780.000000.00000
10302024.04.22 08:30modify3450.101.656781.661281.65028
10312024.04.22 08:45sell3460.101.656310.000000.00000
10322024.04.22 08:45modify3460.101.656311.660811.64981
10332024.04.22 09:00sell3470.101.655850.000000.00000
10342024.04.22 09:00modify3470.101.655851.660351.64935
10352024.04.22 09:15sell3480.101.654890.000000.00000
10362024.04.22 09:15modify3480.101.654891.659391.64839
10372024.04.22 09:30sell3490.101.655030.000000.00000
10382024.04.22 09:30modify3490.101.655031.659531.64853
10392024.04.22 09:45sell3500.101.654770.000000.00000
10402024.04.22 09:45modify3500.101.654771.659271.64827
10412024.04.22 10:00sell3510.101.655190.000000.00000
10422024.04.22 10:00modify3510.101.655191.659691.64869
10432024.04.22 10:15sell3520.101.654920.000000.00000
10442024.04.22 10:15modify3520.101.654921.659421.64842
10452024.04.22 10:30sell3530.101.654390.000000.00000
10462024.04.22 10:30modify3530.101.654391.658891.64789
10472024.04.22 10:45sell3540.101.654780.000000.00000
10482024.04.22 10:45modify3540.101.654781.659281.64828
10492024.04.22 11:00sell3550.101.654100.000000.00000
10502024.04.22 11:00modify3550.101.654101.658601.64760
10512024.04.22 11:15sell3560.101.653710.000000.00000
10522024.04.22 11:15modify3560.101.653711.658211.64721
10532024.04.22 11:30sell3570.101.652810.000000.00000
10542024.04.22 11:30modify3570.101.652811.657311.64631
10552024.04.22 11:45sell3580.101.652640.000000.00000
10562024.04.22 11:45modify3580.101.652641.657141.64614
10572024.04.22 12:00sell3590.101.651930.000000.00000
10582024.04.22 12:00modify3590.101.651931.656431.64543
10592024.04.22 12:05close3590.101.651841.656431.645430.5911488.76
10602024.04.22 12:05close3580.101.651841.657141.646145.3011494.06
10612024.04.22 12:05close3570.101.651841.657311.646316.4311500.49
10622024.04.22 12:05close3560.101.651841.658211.6472112.3911512.88
10632024.04.22 12:05close3550.101.651841.658601.6476014.9811527.86
10642024.04.22 12:05close3540.101.651841.659281.6482819.4811547.34
10652024.04.22 12:05close3530.101.651841.658891.6478916.9011564.24
10662024.04.22 12:05close3520.101.651841.659421.6484220.4111584.65
10672024.04.22 12:05close3510.101.651841.659691.6486922.2011606.85
10682024.04.22 12:05close3500.101.651841.659271.6482719.4211626.27
10692024.04.22 12:05close3490.101.651841.659531.6485321.1411647.41
10702024.04.22 12:05close3480.101.651841.659391.6483920.2111667.62
10712024.04.22 12:05close3470.101.651841.660351.6493526.5711694.19
10722024.04.22 12:05close3460.101.651841.660811.6498129.6211723.81
10732024.04.22 12:05close3450.101.651841.661281.6502832.7411756.55
10742024.04.22 12:05close3440.101.651841.660981.6499830.7511787.30
10752024.04.22 12:05close3430.101.651841.661471.6504733.9911821.29
10762024.04.22 12:05close3420.101.651841.661261.6502632.6011853.89
10772024.04.22 12:05close3410.101.651841.661621.6506234.9911888.88
10782024.04.23 04:15sell3600.101.649030.000000.00000
10792024.04.23 04:15modify3600.101.649031.653531.64253
10802024.04.23 04:45sell3610.101.649490.000000.00000
10812024.04.23 04:45modify3610.101.649491.653991.64299
10822024.04.23 05:00sell3620.101.649670.000000.00000
10832024.04.23 05:00modify3620.101.649671.654171.64317
10842024.04.23 06:15sell3630.101.648920.000000.00000
10852024.04.23 06:15modify3630.101.648921.653421.64242
10862024.04.23 06:30sell3640.101.649350.000000.00000
10872024.04.23 06:30modify3640.101.649351.653851.64285
10882024.04.23 06:45sell3650.101.650070.000000.00000
10892024.04.23 06:45modify3650.101.650071.654571.64357
10902024.04.23 07:18s/l3630.101.653421.653421.64242-29.8211859.06
10912024.04.23 07:18s/l3600.101.653531.653531.64253-29.8211829.24
10922024.04.23 07:30buy3660.101.652520.000000.00000
10932024.04.23 07:30modify3660.101.652521.648021.65902
10942024.04.23 07:30s/l3640.101.653851.653851.64285-29.8211799.42
10952024.04.23 07:30s/l3610.101.653991.653991.64299-29.8211769.60
10962024.04.23 07:30s/l3620.101.654171.654171.64317-29.8211739.78
10972024.04.23 07:30s/l3650.101.654571.654571.64357-29.8211709.96
10982024.04.23 07:45buy3670.101.655390.000000.00000
10992024.04.23 07:45modify3670.101.655391.650891.66189
11002024.04.23 08:00buy3680.101.656260.000000.00000
11012024.04.23 08:00modify3680.101.656261.651761.66276
11022024.04.23 08:15buy3690.101.655490.000000.00000
11032024.04.23 08:15modify3690.101.655491.650991.66199
11042024.04.23 08:30buy3700.101.655810.000000.00000
11052024.04.23 08:30modify3700.101.655811.651311.66231
11062024.04.23 08:45buy3710.101.655570.000000.00000
11072024.04.23 08:45modify3710.101.655571.651071.66207
11082024.04.23 09:00buy3720.101.656110.000000.00000
11092024.04.23 09:00modify3720.101.656111.651611.66261
11102024.04.23 09:05close3720.101.654851.651611.66261-8.3511701.61
11112024.04.23 09:05close3710.101.654851.651071.66207-4.7711696.84
11122024.04.23 09:05close3700.101.654851.651311.66231-6.3611690.48
11132024.04.23 09:05close3690.101.654851.650991.66199-4.2411686.24
11142024.04.23 09:05close3680.101.654851.651761.66276-9.3411676.90
11152024.04.23 09:05close3670.101.654851.650891.66189-3.5811673.32
11162024.04.23 09:05close3660.101.654851.648021.6590215.4311688.75
11172024.04.24 04:45sell3730.101.643190.000000.00000
11182024.04.24 04:45modify3730.101.643191.647691.63669
11192024.04.24 05:00sell3740.101.642560.000000.00000
11202024.04.24 05:00modify3740.101.642561.647061.63606
11212024.04.24 05:15sell3750.101.642530.000000.00000
11222024.04.24 05:15modify3750.101.642531.647031.63603
11232024.04.24 05:30sell3760.101.642550.000000.00000
11242024.04.24 05:30modify3760.101.642551.647051.63605
11252024.04.24 05:45sell3770.101.642020.000000.00000
11262024.04.24 05:45modify3770.101.642021.646521.63552
11272024.04.24 06:00sell3780.101.641960.000000.00000
11282024.04.24 06:00modify3780.101.641961.646461.63546
11292024.04.24 06:15sell3790.101.642330.000000.00000
11302024.04.24 06:15modify3790.101.642331.646831.63583
11312024.04.24 08:30sell3800.101.643000.000000.00000
11322024.04.24 08:30modify3800.101.643001.647501.63650
11332024.04.24 08:45sell3810.101.642560.000000.00000
11342024.04.24 08:45modify3810.101.642561.647061.63606
11352024.04.24 09:00sell3820.101.642410.000000.00000
11362024.04.24 09:00modify3820.101.642411.646911.63591
11372024.04.24 09:15sell3830.101.642570.000000.00000
11382024.04.24 09:15modify3830.101.642571.647071.63607
11392024.04.24 10:42close3830.101.645281.647071.63607-17.9611670.79
11402024.04.24 10:42close3820.101.645281.646911.63591-19.0211651.77
11412024.04.24 10:42close3810.101.645281.647061.63606-18.0311633.74
11422024.04.24 10:42close3800.101.645281.647501.63650-15.1111618.63
11432024.04.24 10:42close3790.101.645281.646831.63583-19.5511599.08
11442024.04.24 10:42close3780.101.645281.646461.63546-22.0111577.07
11452024.04.24 10:42close3770.101.645281.646521.63552-21.6111555.46
11462024.04.24 10:42close3760.101.645281.647051.63605-18.1011537.36
11472024.04.24 10:42close3750.101.645281.647031.63603-18.2311519.13
11482024.04.24 10:42close3740.101.645281.647061.63606-18.0311501.10
11492024.04.24 10:42close3730.101.645281.647691.63669-13.8511487.25
11502024.04.25 04:45sell3840.101.645840.000000.00000
11512024.04.25 04:45modify3840.101.645841.650341.63934
11522024.04.25 05:00sell3850.101.645740.000000.00000
11532024.04.25 05:00modify3850.101.645741.650241.63924
11542024.04.25 05:15sell3860.101.645520.000000.00000
11552024.04.25 05:15modify3860.101.645521.650021.63902
11562024.04.25 05:30sell3870.101.645390.000000.00000
11572024.04.25 05:30modify3870.101.645391.649891.63889
11582024.04.25 05:45sell3880.101.645260.000000.00000
11592024.04.25 05:45modify3880.101.645261.649761.63876
11602024.04.25 06:00sell3890.101.645130.000000.00000
11612024.04.25 06:00modify3890.101.645131.649631.63863
11622024.04.25 06:15sell3900.101.645160.000000.00000
11632024.04.25 06:15modify3900.101.645161.649661.63866
11642024.04.25 06:30sell3910.101.645220.000000.00000
11652024.04.25 06:30modify3910.101.645221.649721.63872
11662024.04.25 06:45sell3920.101.645340.000000.00000
11672024.04.25 06:45modify3920.101.645341.649841.63884
11682024.04.25 07:00sell3930.101.644090.000000.00000
11692024.04.25 07:00modify3930.101.644091.648591.63759
11702024.04.25 07:15sell3940.101.644060.000000.00000
11712024.04.25 07:15modify3940.101.644061.648561.63756
11722024.04.25 07:30sell3950.101.644790.000000.00000
11732024.04.25 07:30modify3950.101.644791.649291.63829
11742024.04.25 07:45sell3960.101.643640.000000.00000
11752024.04.25 07:45modify3960.101.643641.648141.63714
11762024.04.25 08:00sell3970.101.643440.000000.00000
11772024.04.25 08:00modify3970.101.643441.647941.63694
11782024.04.25 08:15sell3980.101.643770.000000.00000
11792024.04.25 08:15modify3980.101.643771.648271.63727
11802024.04.25 08:30sell3990.101.643850.000000.00000
11812024.04.25 08:30modify3990.101.643851.648351.63735
11822024.04.25 08:45sell4000.101.642930.000000.00000
11832024.04.25 08:45modify4000.101.642931.647431.63643
11842024.04.25 09:00sell4010.101.642720.000000.00000
11852024.04.25 09:00modify4010.101.642721.647221.63622
11862024.04.25 09:15sell4020.101.642770.000000.00000
11872024.04.25 09:15modify4020.101.642771.647271.63627
11882024.04.25 09:30sell4030.101.642690.000000.00000
11892024.04.25 09:30modify4030.101.642691.647191.63619
11902024.04.25 09:45sell4040.101.643130.000000.00000
11912024.04.25 09:45modify4040.101.643131.647631.63663
11922024.04.25 10:00sell4050.101.643160.000000.00000
11932024.04.25 10:00modify4050.101.643161.647661.63666
11942024.04.25 11:15sell4060.101.642690.000000.00000
11952024.04.25 11:15modify4060.101.642691.647191.63619
11962024.04.25 11:30sell4070.101.642250.000000.00000
11972024.04.25 11:30modify4070.101.642251.646751.63575
11982024.04.25 11:39close4070.101.641581.646751.635754.4411491.69
11992024.04.25 11:39close4060.101.641581.647191.636197.3511499.04
12002024.04.25 11:39close4050.101.641581.647661.6366610.4711509.51
12012024.04.25 11:39close4040.101.641581.647631.6366310.2711519.78
12022024.04.25 11:39close4030.101.641581.647191.636197.3511527.13
12032024.04.25 11:39close4020.101.641581.647271.636277.8811535.01
12042024.04.25 11:39close4010.101.641581.647221.636227.5511542.56
12052024.04.25 11:39close4000.101.641581.647431.636438.9411551.50
12062024.04.25 11:39close3990.101.641581.648351.6373515.0411566.54
12072024.04.25 11:39close3980.101.641581.648271.6372714.5111581.05
12082024.04.25 11:39close3970.101.641581.647941.6369412.3211593.37
12092024.04.25 11:39close3960.101.641581.648141.6371413.6511607.02
12102024.04.25 11:39close3950.101.641581.649291.6382921.2711628.29
12112024.04.25 11:39close3940.101.641581.648561.6375616.4311644.72
12122024.04.25 11:39close3930.101.641581.648591.6375916.6311661.35
12132024.04.25 11:39close3920.101.641581.649841.6388424.9111686.26
12142024.04.25 11:39close3910.101.641581.649721.6387224.1211710.38
12152024.04.25 11:39close3900.101.641581.649661.6386623.7211734.10
12162024.04.25 11:39close3890.101.641581.649631.6386323.5211757.62
12172024.04.25 11:39close3880.101.641581.649761.6387624.3811782.00
12182024.04.25 11:39close3870.101.641581.649891.6388925.2411807.24
12192024.04.25 11:39close3860.101.641581.650021.6390226.1111833.35
12202024.04.25 11:39close3850.101.641581.650241.6392427.5611860.91
12212024.04.25 11:39close3840.101.641581.650341.6393428.2311889.14
12222024.04.26 04:15sell4080.101.643520.000000.00000
12232024.04.26 04:15modify4080.101.643521.648021.63702
12242024.04.26 04:45sell4090.101.642900.000000.00000
12252024.04.26 04:45modify4090.101.642901.647401.63640
12262024.04.26 05:00sell4100.101.642550.000000.00000
12272024.04.26 05:00modify4100.101.642551.647051.63605
12282024.04.26 05:15sell4110.101.641560.000000.00000
12292024.04.26 05:15modify4110.101.641561.646061.63506
12302024.04.26 05:30sell4120.101.641360.000000.00000
12312024.04.26 05:30modify4120.101.641361.645861.63486
12322024.04.26 05:45sell4130.101.640860.000000.00000
12332024.04.26 05:45modify4130.101.640861.645361.63436
12342024.04.26 06:00sell4140.101.640140.000000.00000
12352024.04.26 06:00modify4140.101.640141.644641.63364
12362024.04.26 06:15sell4150.101.639950.000000.00000
12372024.04.26 06:15modify4150.101.639951.644451.63345
12382024.04.26 06:30sell4160.101.640140.000000.00000
12392024.04.26 06:30modify4160.101.640141.644641.63364
12402024.04.26 06:45sell4170.101.639290.000000.00000
12412024.04.26 06:45modify4170.101.639291.643791.63279
12422024.04.26 07:00sell4180.101.639780.000000.00000
12432024.04.26 07:00modify4180.101.639781.644281.63328
12442024.04.26 07:15sell4190.101.640350.000000.00000
12452024.04.26 07:15modify4190.101.640351.644851.63385
12462024.04.26 08:00sell4200.101.639840.000000.00000
12472024.04.26 08:00modify4200.101.639841.644341.63334
12482024.04.26 09:00sell4210.101.640160.000000.00000
12492024.04.26 09:00modify4210.101.640161.644661.63366
12502024.04.26 10:10close4210.101.643061.644661.63366-19.2111869.93
12512024.04.26 10:10close4200.101.643061.644341.63334-21.3311848.60
12522024.04.26 10:10close4190.101.643061.644851.63385-17.9511830.65
12532024.04.26 10:10close4180.101.643061.644281.63328-21.7311808.92
12542024.04.26 10:10close4170.101.643061.643791.63279-24.9811783.94
12552024.04.26 10:10close4160.101.643061.644641.63364-19.3511764.59
12562024.04.26 10:10close4150.101.643061.644451.63345-20.6111743.98
12572024.04.26 10:10close4140.101.643061.644641.63364-19.3511724.63
12582024.04.26 10:10close4130.101.643061.645361.63436-14.5711710.06
12592024.04.26 10:10close4120.101.643061.645861.63486-11.2611698.80
12602024.04.26 10:10close4110.101.643061.646061.63506-9.9411688.86
12612024.04.26 10:10close4100.101.643061.647051.63605-3.3811685.48
12622024.04.26 10:10close4090.101.643061.647401.63640-1.0611684.42
12632024.04.26 10:10close4080.101.643061.648021.637023.0511687.47
12642024.04.29 04:00sell4220.101.632160.000000.00000
12652024.04.29 04:00modify4220.101.632161.636661.62566
12662024.04.29 04:15sell4230.101.630910.000000.00000
12672024.04.29 04:15modify4230.101.630911.635411.62441
12682024.04.29 04:30sell4240.101.630280.000000.00000
12692024.04.29 04:30modify4240.101.630281.634781.62378
12702024.04.29 04:45sell4250.101.629500.000000.00000
12712024.04.29 04:45modify4250.101.629501.634001.62300
12722024.04.29 05:00sell4260.101.631290.000000.00000
12732024.04.29 05:00modify4260.101.631291.635791.62479
12742024.04.29 05:15sell4270.101.631700.000000.00000
12752024.04.29 05:15modify4270.101.631701.636201.62520
12762024.04.29 06:29s/l4250.101.634001.634001.62300-29.8211657.65
12772024.04.29 06:45s/l4240.101.634781.634781.62378-29.8211627.83
12782024.04.29 06:59s/l4230.101.635411.635411.62441-29.8211598.01
12792024.04.29 08:00sell4280.101.632740.000000.00000
12802024.04.29 08:00modify4280.101.632741.637241.62624
12812024.04.29 08:15sell4290.101.633350.000000.00000
12822024.04.29 08:15modify4290.101.633351.637851.62685
12832024.04.29 08:30sell4300.101.633330.000000.00000
12842024.04.29 08:30modify4300.101.633331.637831.62683
12852024.04.29 08:45sell4310.101.633030.000000.00000
12862024.04.29 08:45modify4310.101.633031.637531.62653
12872024.04.29 09:00sell4320.101.632430.000000.00000
12882024.04.29 09:00modify4320.101.632431.636931.62593
12892024.04.29 09:15sell4330.101.631750.000000.00000
12902024.04.29 09:15modify4330.101.631751.636251.62525
12912024.04.29 09:45sell4340.101.633020.000000.00000
12922024.04.29 09:45modify4340.101.633021.637521.62652
12932024.04.29 10:00sell4350.101.632270.000000.00000
12942024.04.29 10:00modify4350.101.632271.636771.62577
12952024.04.29 10:15sell4360.101.632350.000000.00000
12962024.04.29 10:15modify4360.101.632351.636851.62585
12972024.04.29 10:30sell4370.101.632380.000000.00000
12982024.04.29 10:30modify4370.101.632381.636881.62588
12992024.04.29 11:00sell4380.101.632620.000000.00000
13002024.04.29 11:00modify4380.101.632621.637121.62612
13012024.04.29 11:15sell4390.101.632840.000000.00000
13022024.04.29 11:15modify4390.101.632841.637341.62634
13032024.04.29 11:30sell4400.101.632200.000000.00000
13042024.04.29 11:30modify4400.101.632201.636701.62570
13052024.04.29 11:45sell4410.101.631890.000000.00000
13062024.04.29 11:45modify4410.101.631891.636391.62539
13072024.04.29 12:00sell4420.101.631610.000000.00000
13082024.04.29 12:00modify4420.101.631611.636111.62511
13092024.04.29 12:30buy4430.101.633070.000000.00000
13102024.04.29 12:30modify4430.101.633071.628571.63957
13112024.04.29 12:31close4430.101.632911.628571.63957-1.0611596.95
13122024.04.29 12:31close4420.101.633311.636111.62511-11.2711585.68
13132024.04.29 12:31close4410.101.633311.636391.62539-9.4111576.27
13142024.04.29 12:31close4400.101.633311.636701.62570-7.3611568.91
13152024.04.29 12:31close4390.101.633311.637341.62634-3.1211565.79
13162024.04.29 12:31close4380.101.633311.637121.62612-4.5711561.22
13172024.04.29 12:31close4370.101.633311.636881.62588-6.1611555.06
13182024.04.29 12:31close4360.101.633311.636851.62585-6.3611548.70
13192024.04.29 12:31close4350.101.633311.636771.62577-6.8911541.81
13202024.04.29 12:31close4340.101.633311.637521.62652-1.9211539.89
13212024.04.29 12:31close4330.101.633311.636251.62525-10.3411529.55
13222024.04.29 12:31close4320.101.633311.636931.62593-5.8311523.72
13232024.04.29 12:31close4310.101.633311.637531.62653-1.8611521.86
13242024.04.29 12:31close4300.101.633311.637831.626830.1311521.99
13252024.04.29 12:31close4290.101.633311.637851.626850.2611522.25
13262024.04.29 12:31close4280.101.633311.637241.62624-3.7811518.47
13272024.04.29 12:31close4270.101.633311.636201.62520-10.6711507.80
13282024.04.29 12:31close4260.101.633311.635791.62479-13.3911494.41
13292024.04.29 12:31close4220.101.633311.636661.62566-7.6211486.79
13302024.04.30 04:00buy4440.101.638690.000000.00000
13312024.04.30 04:00modify4440.101.638691.634191.64519
13322024.04.30 04:15buy4450.101.638460.000000.00000
13332024.04.30 04:15modify4450.101.638461.633961.64496
13342024.04.30 04:30buy4460.101.638180.000000.00000
13352024.04.30 04:30modify4460.101.638181.633681.64468
13362024.04.30 05:00buy4470.101.638890.000000.00000
13372024.04.30 05:00modify4470.101.638891.634391.64539
13382024.04.30 05:15buy4480.101.639240.000000.00000
13392024.04.30 05:15modify4480.101.639241.634741.64574
13402024.04.30 05:30buy4490.101.640220.000000.00000
13412024.04.30 05:30modify4490.101.640221.635721.64672
13422024.04.30 05:45buy4500.101.640430.000000.00000
13432024.04.30 05:45modify4500.101.640431.635931.64693
13442024.04.30 06:00buy4510.101.640080.000000.00000
13452024.04.30 06:00modify4510.101.640081.635581.64658
13462024.04.30 06:15buy4520.101.641180.000000.00000
13472024.04.30 06:15modify4520.101.641181.636681.64768
13482024.04.30 06:30buy4530.101.641050.000000.00000
13492024.04.30 06:30modify4530.101.641051.636551.64755
13502024.04.30 06:45buy4540.101.641110.000000.00000
13512024.04.30 06:45modify4540.101.641111.636611.64761
13522024.04.30 07:00buy4550.101.641520.000000.00000
13532024.04.30 07:00modify4550.101.641521.637021.64802
13542024.04.30 07:15buy4560.101.641020.000000.00000
13552024.04.30 07:15modify4560.101.641021.636521.64752
13562024.04.30 07:30buy4570.101.640760.000000.00000
13572024.04.30 07:30modify4570.101.640761.636261.64726
13582024.04.30 09:00buy4580.101.641120.000000.00000
13592024.04.30 09:00modify4580.101.641121.636621.64762
13602024.04.30 09:15buy4590.101.641760.000000.00000
13612024.04.30 09:15modify4590.101.641761.637261.64826
13622024.04.30 09:30buy4600.101.642670.000000.00000
13632024.04.30 09:30modify4600.101.642671.638171.64917
13642024.04.30 09:45buy4610.101.642810.000000.00000
13652024.04.30 09:45modify4610.101.642811.638311.64931
13662024.04.30 10:00buy4620.101.642500.000000.00000
13672024.04.30 10:00modify4620.101.642501.638001.64900
13682024.04.30 10:15buy4630.101.642370.000000.00000
13692024.04.30 10:15modify4630.101.642371.637871.64887
13702024.04.30 10:30buy4640.101.642350.000000.00000
13712024.04.30 10:30modify4640.101.642351.637851.64885
13722024.04.30 10:45buy4650.101.643110.000000.00000
13732024.04.30 10:45modify4650.101.643111.638611.64961
13742024.04.30 11:00buy4660.101.642780.000000.00000
13752024.04.30 11:00modify4660.101.642781.638281.64928
13762024.04.30 11:30buy4670.101.642710.000000.00000
13772024.04.30 11:30modify4670.101.642711.638211.64921
13782024.04.30 11:45buy4680.101.642420.000000.00000
13792024.04.30 11:45modify4680.101.642421.637921.64892
13802024.04.30 12:00buy4690.101.642520.000000.00000
13812024.04.30 12:00modify4690.101.642521.638021.64902
13822024.04.30 12:33close4690.101.643481.638021.649026.3611493.15
13832024.04.30 12:33close4680.101.643481.637921.648927.0311500.18
13842024.04.30 12:33close4670.101.643481.638211.649215.1111505.29
13852024.04.30 12:33close4660.101.643481.638281.649284.6411509.93
13862024.04.30 12:33close4650.101.643481.638611.649612.4611512.39
13872024.04.30 12:33close4640.101.643481.637851.648857.4911519.88
13882024.04.30 12:33close4630.101.643481.637871.648877.3611527.24
13892024.04.30 12:33close4620.101.643481.638001.649006.5011533.74
13902024.04.30 12:33close4610.101.643481.638311.649314.4411538.18
13912024.04.30 12:33close4600.101.643481.638171.649175.3711543.55
13922024.04.30 12:33close4590.101.643481.637261.6482611.4011554.95
13932024.04.30 12:33close4580.101.643481.636621.6476215.6411570.59
13942024.04.30 12:33close4570.101.643481.636261.6472618.0211588.61
13952024.04.30 12:33close4560.101.643481.636521.6475216.3011604.91
13962024.04.30 12:33close4550.101.643481.637021.6480212.9911617.90
13972024.04.30 12:33close4540.101.643481.636611.6476115.7111633.61
13982024.04.30 12:33close4530.101.643481.636551.6475516.1011649.71
13992024.04.30 12:33close4520.101.643481.636681.6476815.2411664.95
14002024.04.30 12:33close4510.101.643481.635581.6465822.5311687.48
14012024.04.30 12:33close4500.101.643481.635931.6469320.2111707.69
14022024.04.30 12:33close4490.101.643481.635721.6467221.6011729.29
14032024.04.30 12:33close4480.101.643481.634741.6457428.0911757.38
14042024.04.30 12:33close4470.101.643481.634391.6453930.4111787.79
14052024.04.30 12:33close4460.101.643481.633681.6446835.1211822.91
14062024.04.30 12:33close4450.101.643481.633961.6449633.2611856.17
14072024.04.30 12:33close4440.101.643481.634191.6451931.7411887.91