Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2412 | Ticks modelled | 2494136 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1887.91 | Gross profit | 4269.62 | Gross loss | -2381.71 |
Profit factor | 1.79 | Expected payoff | 4.03 | ||
Absolute drawdown | 433.27 | Maximal drawdown | 757.41 (6.25%) | Relative drawdown | 6.72% (689.34) |
Total trades | 469 | Short positions (won %) | 306 (54.58%) | Long positions (won %) | 163 (62.58%) |
Profit trades (% of total) | 269 (57.36%) | Loss trades (% of total) | 200 (42.64%) | ||
Largest | profit trade | 35.12 | loss trade | -29.82 | |
Average | profit trade | 15.87 | loss trade | -11.91 | |
Maximum | consecutive wins (profit in money) | 48 (906.17) | consecutive losses (loss in money) | 18 (-233.94) | |
Maximal | consecutive profit (count of wins) | 906.17 (48) | consecutive loss (count of losses) | -233.94 (18) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 04:45 | sell | 1 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 04:45 | modify | 1 | 0.10 | 1.65361 | 1.65811 | 1.64711 | ||
3 | 2024.04.01 05:00 | sell | 2 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 05:00 | modify | 2 | 0.10 | 1.65329 | 1.65779 | 1.64679 | ||
5 | 2024.04.01 05:30 | buy | 3 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 05:30 | modify | 3 | 0.10 | 1.65488 | 1.65038 | 1.66138 | ||
7 | 2024.04.01 05:45 | buy | 4 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 05:45 | modify | 4 | 0.10 | 1.65537 | 1.65087 | 1.66187 | ||
9 | 2024.04.01 06:00 | buy | 5 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 06:00 | modify | 5 | 0.10 | 1.65473 | 1.65023 | 1.66123 | ||
11 | 2024.04.01 06:45 | sell | 6 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 06:45 | modify | 6 | 0.10 | 1.65374 | 1.65824 | 1.64724 | ||
13 | 2024.04.01 07:00 | sell | 7 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 07:00 | modify | 7 | 0.10 | 1.65353 | 1.65803 | 1.64703 | ||
15 | 2024.04.01 07:15 | sell | 8 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 07:15 | modify | 8 | 0.10 | 1.65367 | 1.65817 | 1.64717 | ||
17 | 2024.04.01 07:30 | sell | 9 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 07:30 | modify | 9 | 0.10 | 1.65319 | 1.65769 | 1.64669 | ||
19 | 2024.04.01 09:00 | buy | 10 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 09:00 | modify | 10 | 0.10 | 1.65369 | 1.64919 | 1.66019 | ||
21 | 2024.04.01 09:30 | buy | 11 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 09:30 | modify | 11 | 0.10 | 1.65363 | 1.64913 | 1.66013 | ||
23 | 2024.04.01 09:45 | buy | 12 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 09:45 | modify | 12 | 0.10 | 1.65348 | 1.64898 | 1.65998 | ||
25 | 2024.04.01 10:00 | buy | 13 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 10:00 | modify | 13 | 0.10 | 1.65403 | 1.64953 | 1.66053 | ||
27 | 2024.04.01 10:15 | buy | 14 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 10:15 | modify | 14 | 0.10 | 1.65395 | 1.64945 | 1.66045 | ||
29 | 2024.04.01 10:30 | buy | 15 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 10:30 | modify | 15 | 0.10 | 1.65453 | 1.65003 | 1.66103 | ||
31 | 2024.04.01 10:45 | buy | 16 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 10:45 | modify | 16 | 0.10 | 1.65464 | 1.65014 | 1.66114 | ||
33 | 2024.04.01 11:00 | buy | 17 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 11:00 | modify | 17 | 0.10 | 1.65455 | 1.65005 | 1.66105 | ||
35 | 2024.04.01 11:15 | buy | 18 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 11:15 | modify | 18 | 0.10 | 1.65489 | 1.65039 | 1.66139 | ||
37 | 2024.04.01 11:30 | buy | 19 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 11:30 | modify | 19 | 0.10 | 1.65491 | 1.65041 | 1.66141 | ||
39 | 2024.04.01 11:45 | buy | 20 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 11:45 | modify | 20 | 0.10 | 1.65518 | 1.65068 | 1.66168 | ||
41 | 2024.04.01 12:00 | buy | 21 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 12:00 | modify | 21 | 0.10 | 1.65547 | 1.65097 | 1.66197 | ||
43 | 2024.04.01 12:15 | buy | 22 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 12:15 | modify | 22 | 0.10 | 1.65651 | 1.65201 | 1.66301 | ||
45 | 2024.04.01 12:30 | buy | 23 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
46 | 2024.04.01 12:30 | modify | 23 | 0.10 | 1.65623 | 1.65173 | 1.66273 | ||
47 | 2024.04.01 12:45 | buy | 24 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 12:45 | modify | 24 | 0.10 | 1.65564 | 1.65114 | 1.66214 | ||
49 | 2024.04.01 13:00 | buy | 25 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
50 | 2024.04.01 13:00 | modify | 25 | 0.10 | 1.65500 | 1.65050 | 1.66150 | ||
51 | 2024.04.01 14:00 | close | 25 | 0.10 | 1.65516 | 1.65050 | 1.66150 | 1.06 | 10001.06 |
52 | 2024.04.01 14:00 | close | 24 | 0.10 | 1.65516 | 1.65114 | 1.66214 | -3.18 | 9997.88 |
53 | 2024.04.01 14:00 | close | 23 | 0.10 | 1.65516 | 1.65173 | 1.66273 | -7.08 | 9990.80 |
54 | 2024.04.01 14:00 | close | 22 | 0.10 | 1.65516 | 1.65201 | 1.66301 | -8.94 | 9981.86 |
55 | 2024.04.01 14:00 | close | 21 | 0.10 | 1.65516 | 1.65097 | 1.66197 | -2.05 | 9979.81 |
56 | 2024.04.01 14:00 | close | 20 | 0.10 | 1.65516 | 1.65068 | 1.66168 | -0.13 | 9979.68 |
57 | 2024.04.01 14:00 | close | 19 | 0.10 | 1.65516 | 1.65041 | 1.66141 | 1.66 | 9981.34 |
58 | 2024.04.01 14:00 | close | 18 | 0.10 | 1.65516 | 1.65039 | 1.66139 | 1.79 | 9983.13 |
59 | 2024.04.01 14:00 | close | 17 | 0.10 | 1.65516 | 1.65005 | 1.66105 | 4.05 | 9987.18 |
60 | 2024.04.01 14:00 | close | 16 | 0.10 | 1.65516 | 1.65014 | 1.66114 | 3.45 | 9990.63 |
61 | 2024.04.01 14:00 | close | 15 | 0.10 | 1.65516 | 1.65003 | 1.66103 | 4.18 | 9994.81 |
62 | 2024.04.01 14:00 | close | 14 | 0.10 | 1.65516 | 1.64945 | 1.66045 | 8.02 | 10002.83 |
63 | 2024.04.01 14:00 | close | 13 | 0.10 | 1.65516 | 1.64953 | 1.66053 | 7.49 | 10010.32 |
64 | 2024.04.01 14:00 | close | 12 | 0.10 | 1.65516 | 1.64898 | 1.65998 | 11.13 | 10021.45 |
65 | 2024.04.01 14:00 | close | 11 | 0.10 | 1.65516 | 1.64913 | 1.66013 | 10.14 | 10031.59 |
66 | 2024.04.01 14:00 | close | 10 | 0.10 | 1.65516 | 1.64919 | 1.66019 | 9.74 | 10041.33 |
67 | 2024.04.01 14:00 | close | 9 | 0.10 | 1.65556 | 1.65769 | 1.64669 | -15.71 | 10025.62 |
68 | 2024.04.01 14:00 | close | 8 | 0.10 | 1.65556 | 1.65817 | 1.64717 | -12.52 | 10013.10 |
69 | 2024.04.01 14:00 | close | 7 | 0.10 | 1.65556 | 1.65803 | 1.64703 | -13.45 | 9999.65 |
70 | 2024.04.01 14:00 | close | 6 | 0.10 | 1.65556 | 1.65824 | 1.64724 | -12.06 | 9987.59 |
71 | 2024.04.01 14:00 | close | 5 | 0.10 | 1.65516 | 1.65023 | 1.66123 | 2.85 | 9990.44 |
72 | 2024.04.01 14:00 | close | 4 | 0.10 | 1.65516 | 1.65087 | 1.66187 | -1.39 | 9989.05 |
73 | 2024.04.01 14:00 | close | 3 | 0.10 | 1.65516 | 1.65038 | 1.66138 | 1.86 | 9990.91 |
74 | 2024.04.01 14:00 | close | 2 | 0.10 | 1.65556 | 1.65779 | 1.64679 | -15.04 | 9975.87 |
75 | 2024.04.01 14:00 | close | 1 | 0.10 | 1.65556 | 1.65811 | 1.64711 | -12.92 | 9962.95 |
76 | 2024.04.02 05:30 | sell | 26 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
77 | 2024.04.02 05:30 | modify | 26 | 0.10 | 1.65315 | 1.65765 | 1.64665 | ||
78 | 2024.04.02 05:45 | sell | 27 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
79 | 2024.04.02 05:45 | modify | 27 | 0.10 | 1.65380 | 1.65830 | 1.64730 | ||
80 | 2024.04.02 06:00 | sell | 28 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
81 | 2024.04.02 06:00 | modify | 28 | 0.10 | 1.65331 | 1.65781 | 1.64681 | ||
82 | 2024.04.02 06:15 | sell | 29 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
83 | 2024.04.02 06:15 | modify | 29 | 0.10 | 1.65258 | 1.65708 | 1.64608 | ||
84 | 2024.04.02 06:30 | sell | 30 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
85 | 2024.04.02 06:30 | modify | 30 | 0.10 | 1.65301 | 1.65751 | 1.64651 | ||
86 | 2024.04.02 06:45 | sell | 31 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
87 | 2024.04.02 06:45 | modify | 31 | 0.10 | 1.65253 | 1.65703 | 1.64603 | ||
88 | 2024.04.02 07:00 | sell | 32 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
89 | 2024.04.02 07:00 | modify | 32 | 0.10 | 1.65253 | 1.65703 | 1.64603 | ||
90 | 2024.04.02 07:15 | sell | 33 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
91 | 2024.04.02 07:15 | modify | 33 | 0.10 | 1.65258 | 1.65708 | 1.64608 | ||
92 | 2024.04.02 07:30 | sell | 34 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
93 | 2024.04.02 07:30 | modify | 34 | 0.10 | 1.65249 | 1.65699 | 1.64599 | ||
94 | 2024.04.02 07:45 | sell | 35 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
95 | 2024.04.02 07:45 | modify | 35 | 0.10 | 1.65252 | 1.65702 | 1.64602 | ||
96 | 2024.04.02 08:00 | sell | 36 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
97 | 2024.04.02 08:00 | modify | 36 | 0.10 | 1.65290 | 1.65740 | 1.64640 | ||
98 | 2024.04.02 08:15 | sell | 37 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
99 | 2024.04.02 08:15 | modify | 37 | 0.10 | 1.65014 | 1.65464 | 1.64364 | ||
100 | 2024.04.02 08:30 | sell | 38 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
101 | 2024.04.02 08:30 | modify | 38 | 0.10 | 1.64902 | 1.65352 | 1.64252 | ||
102 | 2024.04.02 08:45 | sell | 39 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
103 | 2024.04.02 08:45 | modify | 39 | 0.10 | 1.64898 | 1.65348 | 1.64248 | ||
104 | 2024.04.02 09:00 | sell | 40 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
105 | 2024.04.02 09:00 | modify | 40 | 0.10 | 1.64946 | 1.65396 | 1.64296 | ||
106 | 2024.04.02 09:15 | sell | 41 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
107 | 2024.04.02 09:15 | modify | 41 | 0.10 | 1.64979 | 1.65429 | 1.64329 | ||
108 | 2024.04.02 09:30 | sell | 42 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
109 | 2024.04.02 09:30 | modify | 42 | 0.10 | 1.64952 | 1.65402 | 1.64302 | ||
110 | 2024.04.02 09:45 | sell | 43 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
111 | 2024.04.02 09:45 | modify | 43 | 0.10 | 1.64957 | 1.65407 | 1.64307 | ||
112 | 2024.04.02 11:15 | buy | 44 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
113 | 2024.04.02 11:15 | modify | 44 | 0.10 | 1.65308 | 1.64858 | 1.65958 | ||
114 | 2024.04.02 11:15 | close | 44 | 0.10 | 1.65283 | 1.64858 | 1.65958 | -1.66 | 9961.29 |
115 | 2024.04.02 11:15 | close | 43 | 0.10 | 1.65323 | 1.65407 | 1.64307 | -24.25 | 9937.04 |
116 | 2024.04.02 11:15 | close | 42 | 0.10 | 1.65323 | 1.65402 | 1.64302 | -24.59 | 9912.45 |
117 | 2024.04.02 11:15 | close | 41 | 0.10 | 1.65323 | 1.65429 | 1.64329 | -22.80 | 9889.65 |
118 | 2024.04.02 11:15 | close | 40 | 0.10 | 1.65323 | 1.65396 | 1.64296 | -24.98 | 9864.67 |
119 | 2024.04.02 11:15 | close | 39 | 0.10 | 1.65323 | 1.65348 | 1.64248 | -28.16 | 9836.51 |
120 | 2024.04.02 11:15 | close | 38 | 0.10 | 1.65323 | 1.65352 | 1.64252 | -27.90 | 9808.61 |
121 | 2024.04.02 11:15 | close | 37 | 0.10 | 1.65323 | 1.65464 | 1.64364 | -20.48 | 9788.13 |
122 | 2024.04.02 11:15 | close | 36 | 0.10 | 1.65323 | 1.65740 | 1.64640 | -2.19 | 9785.94 |
123 | 2024.04.02 11:15 | close | 35 | 0.10 | 1.65323 | 1.65702 | 1.64602 | -4.71 | 9781.23 |
124 | 2024.04.02 11:15 | close | 34 | 0.10 | 1.65323 | 1.65699 | 1.64599 | -4.90 | 9776.33 |
125 | 2024.04.02 11:15 | close | 33 | 0.10 | 1.65323 | 1.65708 | 1.64608 | -4.31 | 9772.02 |
126 | 2024.04.02 11:15 | close | 32 | 0.10 | 1.65323 | 1.65703 | 1.64603 | -4.64 | 9767.38 |
127 | 2024.04.02 11:15 | close | 31 | 0.10 | 1.65323 | 1.65703 | 1.64603 | -4.64 | 9762.74 |
128 | 2024.04.02 11:15 | close | 30 | 0.10 | 1.65323 | 1.65751 | 1.64651 | -1.46 | 9761.28 |
129 | 2024.04.02 11:15 | close | 29 | 0.10 | 1.65323 | 1.65708 | 1.64608 | -4.31 | 9756.97 |
130 | 2024.04.02 11:15 | close | 28 | 0.10 | 1.65323 | 1.65781 | 1.64681 | 0.53 | 9757.50 |
131 | 2024.04.02 11:15 | close | 27 | 0.10 | 1.65323 | 1.65830 | 1.64730 | 3.78 | 9761.28 |
132 | 2024.04.02 11:15 | close | 26 | 0.10 | 1.65323 | 1.65765 | 1.64665 | -0.53 | 9760.75 |
133 | 2024.04.03 04:15 | sell | 45 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
134 | 2024.04.03 04:15 | modify | 45 | 0.10 | 1.65217 | 1.65667 | 1.64567 | ||
135 | 2024.04.03 04:30 | sell | 46 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
136 | 2024.04.03 04:30 | modify | 46 | 0.10 | 1.65243 | 1.65693 | 1.64593 | ||
137 | 2024.04.03 04:45 | sell | 47 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
138 | 2024.04.03 04:45 | modify | 47 | 0.10 | 1.65198 | 1.65648 | 1.64548 | ||
139 | 2024.04.03 05:45 | buy | 48 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
140 | 2024.04.03 05:45 | modify | 48 | 0.10 | 1.65317 | 1.64867 | 1.65967 | ||
141 | 2024.04.03 06:00 | buy | 49 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
142 | 2024.04.03 06:00 | modify | 49 | 0.10 | 1.65327 | 1.64877 | 1.65977 | ||
143 | 2024.04.03 06:15 | buy | 50 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
144 | 2024.04.03 06:15 | modify | 50 | 0.10 | 1.65353 | 1.64903 | 1.66003 | ||
145 | 2024.04.03 06:30 | buy | 51 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
146 | 2024.04.03 06:30 | modify | 51 | 0.10 | 1.65371 | 1.64921 | 1.66021 | ||
147 | 2024.04.03 06:45 | buy | 52 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
148 | 2024.04.03 06:45 | modify | 52 | 0.10 | 1.65355 | 1.64905 | 1.66005 | ||
149 | 2024.04.03 07:00 | buy | 53 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
150 | 2024.04.03 07:00 | modify | 53 | 0.10 | 1.65335 | 1.64885 | 1.65985 | ||
151 | 2024.04.03 07:15 | buy | 54 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
152 | 2024.04.03 07:15 | modify | 54 | 0.10 | 1.65321 | 1.64871 | 1.65971 | ||
153 | 2024.04.03 07:30 | buy | 55 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
154 | 2024.04.03 07:30 | modify | 55 | 0.10 | 1.65395 | 1.64945 | 1.66045 | ||
155 | 2024.04.03 07:45 | buy | 56 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
156 | 2024.04.03 07:45 | modify | 56 | 0.10 | 1.65470 | 1.65020 | 1.66120 | ||
157 | 2024.04.03 08:00 | buy | 57 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
158 | 2024.04.03 08:00 | modify | 57 | 0.10 | 1.65490 | 1.65040 | 1.66140 | ||
159 | 2024.04.03 08:15 | buy | 58 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
160 | 2024.04.03 08:15 | modify | 58 | 0.10 | 1.65519 | 1.65069 | 1.66169 | ||
161 | 2024.04.03 08:26 | s/l | 47 | 0.10 | 1.65648 | 1.65648 | 1.64548 | -29.82 | 9730.93 |
162 | 2024.04.03 08:30 | buy | 59 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
163 | 2024.04.03 08:30 | modify | 59 | 0.10 | 1.65653 | 1.65203 | 1.66303 | ||
164 | 2024.04.03 08:45 | buy | 60 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
165 | 2024.04.03 08:45 | modify | 60 | 0.10 | 1.65599 | 1.65149 | 1.66249 | ||
166 | 2024.04.03 09:00 | buy | 61 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
167 | 2024.04.03 09:00 | modify | 61 | 0.10 | 1.65527 | 1.65077 | 1.66177 | ||
168 | 2024.04.03 10:30 | buy | 62 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
169 | 2024.04.03 10:30 | modify | 62 | 0.10 | 1.65590 | 1.65140 | 1.66240 | ||
170 | 2024.04.03 10:45 | buy | 63 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
171 | 2024.04.03 10:45 | modify | 63 | 0.10 | 1.65545 | 1.65095 | 1.66195 | ||
172 | 2024.04.03 11:15 | buy | 64 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
173 | 2024.04.03 11:15 | modify | 64 | 0.10 | 1.65567 | 1.65117 | 1.66217 | ||
174 | 2024.04.03 11:30 | sell | 65 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
175 | 2024.04.03 11:30 | modify | 65 | 0.10 | 1.65465 | 1.65915 | 1.64815 | ||
176 | 2024.04.03 12:00 | sell | 66 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
177 | 2024.04.03 12:00 | modify | 66 | 0.10 | 1.65446 | 1.65896 | 1.64796 | ||
178 | 2024.04.03 12:15 | sell | 67 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
179 | 2024.04.03 12:15 | modify | 67 | 0.10 | 1.65375 | 1.65825 | 1.64725 | ||
180 | 2024.04.03 12:45 | sell | 68 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
181 | 2024.04.03 12:45 | modify | 68 | 0.10 | 1.65407 | 1.65857 | 1.64757 | ||
182 | 2024.04.03 13:00 | sell | 69 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
183 | 2024.04.03 13:00 | modify | 69 | 0.10 | 1.65395 | 1.65845 | 1.64745 | ||
184 | 2024.04.03 13:15 | buy | 70 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
185 | 2024.04.03 13:15 | modify | 70 | 0.10 | 1.65547 | 1.65097 | 1.66197 | ||
186 | 2024.04.03 13:30 | buy | 71 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
187 | 2024.04.03 13:30 | modify | 71 | 0.10 | 1.65601 | 1.65151 | 1.66251 | ||
188 | 2024.04.03 13:45 | buy | 72 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
189 | 2024.04.03 13:45 | modify | 72 | 0.10 | 1.65530 | 1.65080 | 1.66180 | ||
190 | 2024.04.03 14:00 | close | 72 | 0.10 | 1.65513 | 1.65080 | 1.66180 | -1.12 | 9729.81 |
191 | 2024.04.03 14:00 | close | 71 | 0.10 | 1.65513 | 1.65151 | 1.66251 | -5.83 | 9723.98 |
192 | 2024.04.03 14:00 | close | 70 | 0.10 | 1.65513 | 1.65097 | 1.66197 | -2.25 | 9721.73 |
193 | 2024.04.03 14:00 | close | 69 | 0.10 | 1.65553 | 1.65845 | 1.64745 | -10.47 | 9711.26 |
194 | 2024.04.03 14:00 | close | 68 | 0.10 | 1.65553 | 1.65857 | 1.64757 | -9.67 | 9701.59 |
195 | 2024.04.03 14:00 | close | 67 | 0.10 | 1.65553 | 1.65825 | 1.64725 | -11.79 | 9689.80 |
196 | 2024.04.03 14:00 | close | 66 | 0.10 | 1.65553 | 1.65896 | 1.64796 | -7.09 | 9682.71 |
197 | 2024.04.03 14:00 | close | 65 | 0.10 | 1.65553 | 1.65915 | 1.64815 | -5.83 | 9676.88 |
198 | 2024.04.03 14:00 | close | 64 | 0.10 | 1.65513 | 1.65117 | 1.66217 | -3.57 | 9673.31 |
199 | 2024.04.03 14:00 | close | 63 | 0.10 | 1.65513 | 1.65095 | 1.66195 | -2.12 | 9671.19 |
200 | 2024.04.03 14:00 | close | 62 | 0.10 | 1.65513 | 1.65140 | 1.66240 | -5.10 | 9666.09 |
201 | 2024.04.03 14:00 | close | 61 | 0.10 | 1.65513 | 1.65077 | 1.66177 | -0.92 | 9665.17 |
202 | 2024.04.03 14:00 | close | 60 | 0.10 | 1.65513 | 1.65149 | 1.66249 | -5.69 | 9659.48 |
203 | 2024.04.03 14:00 | close | 59 | 0.10 | 1.65513 | 1.65203 | 1.66303 | -9.27 | 9650.21 |
204 | 2024.04.03 14:00 | close | 58 | 0.10 | 1.65513 | 1.65069 | 1.66169 | -0.39 | 9649.82 |
205 | 2024.04.03 14:00 | close | 57 | 0.10 | 1.65513 | 1.65040 | 1.66140 | 1.53 | 9651.35 |
206 | 2024.04.03 14:00 | close | 56 | 0.10 | 1.65513 | 1.65020 | 1.66120 | 2.85 | 9654.20 |
207 | 2024.04.03 14:00 | close | 55 | 0.10 | 1.65513 | 1.64945 | 1.66045 | 7.82 | 9662.02 |
208 | 2024.04.03 14:00 | close | 54 | 0.10 | 1.65513 | 1.64871 | 1.65971 | 12.72 | 9674.74 |
209 | 2024.04.03 14:00 | close | 53 | 0.10 | 1.65513 | 1.64885 | 1.65985 | 11.80 | 9686.54 |
210 | 2024.04.03 14:00 | close | 52 | 0.10 | 1.65513 | 1.64905 | 1.66005 | 10.47 | 9697.01 |
211 | 2024.04.03 14:00 | close | 51 | 0.10 | 1.65513 | 1.64921 | 1.66021 | 9.41 | 9706.42 |
212 | 2024.04.03 14:00 | close | 50 | 0.10 | 1.65513 | 1.64903 | 1.66003 | 10.60 | 9717.02 |
213 | 2024.04.03 14:00 | close | 49 | 0.10 | 1.65513 | 1.64877 | 1.65977 | 12.33 | 9729.35 |
214 | 2024.04.03 14:00 | close | 48 | 0.10 | 1.65513 | 1.64867 | 1.65967 | 12.99 | 9742.34 |
215 | 2024.04.03 14:00 | close | 46 | 0.10 | 1.65553 | 1.65693 | 1.64593 | -20.54 | 9721.80 |
216 | 2024.04.03 14:00 | close | 45 | 0.10 | 1.65553 | 1.65667 | 1.64567 | -22.26 | 9699.54 |
217 | 2024.04.04 04:00 | sell | 73 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
218 | 2024.04.04 04:00 | modify | 73 | 0.10 | 1.64745 | 1.65195 | 1.64095 | ||
219 | 2024.04.04 04:15 | sell | 74 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
220 | 2024.04.04 04:15 | modify | 74 | 0.10 | 1.64707 | 1.65157 | 1.64057 | ||
221 | 2024.04.04 04:30 | sell | 75 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
222 | 2024.04.04 04:30 | modify | 75 | 0.10 | 1.64618 | 1.65068 | 1.63968 | ||
223 | 2024.04.04 04:45 | sell | 76 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
224 | 2024.04.04 04:45 | modify | 76 | 0.10 | 1.64635 | 1.65085 | 1.63985 | ||
225 | 2024.04.04 05:00 | sell | 77 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
226 | 2024.04.04 05:00 | modify | 77 | 0.10 | 1.64640 | 1.65090 | 1.63990 | ||
227 | 2024.04.04 05:15 | sell | 78 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
228 | 2024.04.04 05:15 | modify | 78 | 0.10 | 1.64631 | 1.65081 | 1.63981 | ||
229 | 2024.04.04 05:30 | sell | 79 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
230 | 2024.04.04 05:30 | modify | 79 | 0.10 | 1.64621 | 1.65071 | 1.63971 | ||
231 | 2024.04.04 05:45 | sell | 80 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
232 | 2024.04.04 05:45 | modify | 80 | 0.10 | 1.64573 | 1.65023 | 1.63923 | ||
233 | 2024.04.04 06:00 | sell | 81 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
234 | 2024.04.04 06:00 | modify | 81 | 0.10 | 1.64576 | 1.65026 | 1.63926 | ||
235 | 2024.04.04 06:15 | sell | 82 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
236 | 2024.04.04 06:15 | modify | 82 | 0.10 | 1.64563 | 1.65013 | 1.63913 | ||
237 | 2024.04.04 06:30 | sell | 83 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
238 | 2024.04.04 06:30 | modify | 83 | 0.10 | 1.64569 | 1.65019 | 1.63919 | ||
239 | 2024.04.04 06:45 | sell | 84 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
240 | 2024.04.04 06:45 | modify | 84 | 0.10 | 1.64544 | 1.64994 | 1.63894 | ||
241 | 2024.04.04 07:00 | sell | 85 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
242 | 2024.04.04 07:00 | modify | 85 | 0.10 | 1.64521 | 1.64971 | 1.63871 | ||
243 | 2024.04.04 07:30 | sell | 86 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
244 | 2024.04.04 07:30 | modify | 86 | 0.10 | 1.64559 | 1.65009 | 1.63909 | ||
245 | 2024.04.04 07:45 | sell | 87 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
246 | 2024.04.04 07:45 | modify | 87 | 0.10 | 1.64563 | 1.65013 | 1.63913 | ||
247 | 2024.04.04 09:15 | sell | 88 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
248 | 2024.04.04 09:15 | modify | 88 | 0.10 | 1.64552 | 1.65002 | 1.63902 | ||
249 | 2024.04.04 09:30 | sell | 89 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
250 | 2024.04.04 09:30 | modify | 89 | 0.10 | 1.64488 | 1.64938 | 1.63838 | ||
251 | 2024.04.04 09:45 | sell | 90 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
252 | 2024.04.04 09:45 | modify | 90 | 0.10 | 1.64545 | 1.64995 | 1.63895 | ||
253 | 2024.04.04 10:00 | sell | 91 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
254 | 2024.04.04 10:00 | modify | 91 | 0.10 | 1.64423 | 1.64873 | 1.63773 | ||
255 | 2024.04.04 10:15 | sell | 92 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
256 | 2024.04.04 10:15 | modify | 92 | 0.10 | 1.64350 | 1.64800 | 1.63700 | ||
257 | 2024.04.04 10:30 | sell | 93 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
258 | 2024.04.04 10:30 | modify | 93 | 0.10 | 1.64270 | 1.64720 | 1.63620 | ||
259 | 2024.04.04 10:45 | sell | 94 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
260 | 2024.04.04 10:45 | modify | 94 | 0.10 | 1.64303 | 1.64753 | 1.63653 | ||
261 | 2024.04.04 10:50 | close | 94 | 0.10 | 1.64271 | 1.64753 | 1.63653 | 2.13 | 9701.67 |
262 | 2024.04.04 10:50 | close | 93 | 0.10 | 1.64271 | 1.64720 | 1.63620 | -0.06 | 9701.61 |
263 | 2024.04.04 10:50 | close | 92 | 0.10 | 1.64271 | 1.64800 | 1.63700 | 5.24 | 9706.85 |
264 | 2024.04.04 10:50 | close | 91 | 0.10 | 1.64271 | 1.64873 | 1.63773 | 10.08 | 9716.93 |
265 | 2024.04.04 10:50 | close | 90 | 0.10 | 1.64271 | 1.64995 | 1.63895 | 18.16 | 9735.09 |
266 | 2024.04.04 10:50 | close | 89 | 0.10 | 1.64271 | 1.64938 | 1.63838 | 14.39 | 9749.48 |
267 | 2024.04.04 10:50 | close | 88 | 0.10 | 1.64271 | 1.65002 | 1.63902 | 18.63 | 9768.11 |
268 | 2024.04.04 10:50 | close | 87 | 0.10 | 1.64271 | 1.65013 | 1.63913 | 19.36 | 9787.47 |
269 | 2024.04.04 10:50 | close | 86 | 0.10 | 1.64271 | 1.65009 | 1.63909 | 19.09 | 9806.56 |
270 | 2024.04.04 10:50 | close | 85 | 0.10 | 1.64271 | 1.64971 | 1.63871 | 16.57 | 9823.13 |
271 | 2024.04.04 10:50 | close | 84 | 0.10 | 1.64271 | 1.64994 | 1.63894 | 18.10 | 9841.23 |
272 | 2024.04.04 10:50 | close | 83 | 0.10 | 1.64271 | 1.65019 | 1.63919 | 19.75 | 9860.98 |
273 | 2024.04.04 10:50 | close | 82 | 0.10 | 1.64271 | 1.65013 | 1.63913 | 19.36 | 9880.34 |
274 | 2024.04.04 10:50 | close | 81 | 0.10 | 1.64271 | 1.65026 | 1.63926 | 20.22 | 9900.56 |
275 | 2024.04.04 10:50 | close | 80 | 0.10 | 1.64271 | 1.65023 | 1.63923 | 20.02 | 9920.58 |
276 | 2024.04.04 10:50 | close | 79 | 0.10 | 1.64271 | 1.65071 | 1.63971 | 23.20 | 9943.78 |
277 | 2024.04.04 10:50 | close | 78 | 0.10 | 1.64271 | 1.65081 | 1.63981 | 23.86 | 9967.64 |
278 | 2024.04.04 10:50 | close | 77 | 0.10 | 1.64271 | 1.65090 | 1.63990 | 24.46 | 9992.10 |
279 | 2024.04.04 10:50 | close | 76 | 0.10 | 1.64271 | 1.65085 | 1.63985 | 24.13 | 10016.23 |
280 | 2024.04.04 10:50 | close | 75 | 0.10 | 1.64271 | 1.65068 | 1.63968 | 23.00 | 10039.23 |
281 | 2024.04.04 10:50 | close | 74 | 0.10 | 1.64271 | 1.65157 | 1.64057 | 28.90 | 10068.13 |
282 | 2024.04.04 10:50 | close | 73 | 0.10 | 1.64271 | 1.65195 | 1.64095 | 31.42 | 10099.55 |
283 | 2024.04.05 06:30 | buy | 95 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
284 | 2024.04.05 06:30 | modify | 95 | 0.10 | 1.64779 | 1.64329 | 1.65429 | ||
285 | 2024.04.05 07:00 | buy | 96 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
286 | 2024.04.05 07:00 | modify | 96 | 0.10 | 1.64756 | 1.64306 | 1.65406 | ||
287 | 2024.04.05 07:15 | buy | 97 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
288 | 2024.04.05 07:15 | modify | 97 | 0.10 | 1.64722 | 1.64272 | 1.65372 | ||
289 | 2024.04.05 07:30 | buy | 98 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
290 | 2024.04.05 07:30 | modify | 98 | 0.10 | 1.64743 | 1.64293 | 1.65393 | ||
291 | 2024.04.05 08:15 | buy | 99 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
292 | 2024.04.05 08:15 | modify | 99 | 0.10 | 1.64747 | 1.64297 | 1.65397 | ||
293 | 2024.04.05 08:45 | buy | 100 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
294 | 2024.04.05 08:45 | modify | 100 | 0.10 | 1.64748 | 1.64298 | 1.65398 | ||
295 | 2024.04.05 11:00 | sell | 101 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
296 | 2024.04.05 11:00 | modify | 101 | 0.10 | 1.64515 | 1.64965 | 1.63865 | ||
297 | 2024.04.05 11:30 | sell | 102 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
298 | 2024.04.05 11:30 | modify | 102 | 0.10 | 1.64545 | 1.64995 | 1.63895 | ||
299 | 2024.04.05 12:00 | sell | 103 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
300 | 2024.04.05 12:00 | modify | 103 | 0.10 | 1.64552 | 1.65002 | 1.63902 | ||
301 | 2024.04.05 12:30 | sell | 104 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
302 | 2024.04.05 12:30 | modify | 104 | 0.10 | 1.64516 | 1.64966 | 1.63866 | ||
303 | 2024.04.05 14:00 | close | 104 | 0.10 | 1.64644 | 1.64966 | 1.63866 | -8.48 | 10091.07 |
304 | 2024.04.05 14:00 | close | 103 | 0.10 | 1.64644 | 1.65002 | 1.63902 | -6.09 | 10084.98 |
305 | 2024.04.05 14:00 | close | 102 | 0.10 | 1.64644 | 1.64995 | 1.63895 | -6.56 | 10078.42 |
306 | 2024.04.05 14:00 | close | 101 | 0.10 | 1.64644 | 1.64965 | 1.63865 | -8.55 | 10069.87 |
307 | 2024.04.05 14:00 | close | 100 | 0.10 | 1.64604 | 1.64298 | 1.65398 | -9.54 | 10060.33 |
308 | 2024.04.05 14:00 | close | 99 | 0.10 | 1.64604 | 1.64297 | 1.65397 | -9.47 | 10050.86 |
309 | 2024.04.05 14:00 | close | 98 | 0.10 | 1.64604 | 1.64293 | 1.65393 | -9.20 | 10041.66 |
310 | 2024.04.05 14:00 | close | 97 | 0.10 | 1.64604 | 1.64272 | 1.65372 | -7.81 | 10033.85 |
311 | 2024.04.05 14:00 | close | 96 | 0.10 | 1.64604 | 1.64306 | 1.65406 | -10.07 | 10023.78 |
312 | 2024.04.05 14:00 | close | 95 | 0.10 | 1.64604 | 1.64329 | 1.65429 | -11.59 | 10012.19 |
313 | 2024.04.08 04:00 | buy | 105 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
314 | 2024.04.08 04:00 | modify | 105 | 0.10 | 1.64789 | 1.64339 | 1.65439 | ||
315 | 2024.04.08 04:15 | buy | 106 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
316 | 2024.04.08 04:15 | modify | 106 | 0.10 | 1.64771 | 1.64321 | 1.65421 | ||
317 | 2024.04.08 04:30 | buy | 107 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
318 | 2024.04.08 04:30 | modify | 107 | 0.10 | 1.64770 | 1.64320 | 1.65420 | ||
319 | 2024.04.08 04:45 | buy | 108 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
320 | 2024.04.08 04:45 | modify | 108 | 0.10 | 1.64746 | 1.64296 | 1.65396 | ||
321 | 2024.04.08 05:00 | sell | 109 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
322 | 2024.04.08 05:00 | modify | 109 | 0.10 | 1.64634 | 1.65084 | 1.63984 | ||
323 | 2024.04.08 05:15 | sell | 110 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
324 | 2024.04.08 05:15 | modify | 110 | 0.10 | 1.64596 | 1.65046 | 1.63946 | ||
325 | 2024.04.08 05:30 | sell | 111 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
326 | 2024.04.08 05:30 | modify | 111 | 0.10 | 1.64648 | 1.65098 | 1.63998 | ||
327 | 2024.04.08 05:45 | sell | 112 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
328 | 2024.04.08 05:45 | modify | 112 | 0.10 | 1.64694 | 1.65144 | 1.64044 | ||
329 | 2024.04.08 06:30 | sell | 113 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
330 | 2024.04.08 06:30 | modify | 113 | 0.10 | 1.64575 | 1.65025 | 1.63925 | ||
331 | 2024.04.08 07:00 | sell | 114 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
332 | 2024.04.08 07:00 | modify | 114 | 0.10 | 1.64570 | 1.65020 | 1.63920 | ||
333 | 2024.04.08 07:15 | sell | 115 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
334 | 2024.04.08 07:15 | modify | 115 | 0.10 | 1.64544 | 1.64994 | 1.63894 | ||
335 | 2024.04.08 07:30 | sell | 116 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
336 | 2024.04.08 07:30 | modify | 116 | 0.10 | 1.64514 | 1.64964 | 1.63864 | ||
337 | 2024.04.08 07:45 | sell | 117 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
338 | 2024.04.08 07:45 | modify | 117 | 0.10 | 1.64546 | 1.64996 | 1.63896 | ||
339 | 2024.04.08 08:00 | sell | 118 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
340 | 2024.04.08 08:00 | modify | 118 | 0.10 | 1.64487 | 1.64937 | 1.63837 | ||
341 | 2024.04.08 08:15 | sell | 119 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
342 | 2024.04.08 08:15 | modify | 119 | 0.10 | 1.64496 | 1.64946 | 1.63846 | ||
343 | 2024.04.08 08:45 | sell | 120 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
344 | 2024.04.08 08:45 | modify | 120 | 0.10 | 1.64445 | 1.64895 | 1.63795 | ||
345 | 2024.04.08 09:00 | sell | 121 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
346 | 2024.04.08 09:00 | modify | 121 | 0.10 | 1.64471 | 1.64921 | 1.63821 | ||
347 | 2024.04.08 09:15 | sell | 122 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
348 | 2024.04.08 09:15 | modify | 122 | 0.10 | 1.64454 | 1.64904 | 1.63804 | ||
349 | 2024.04.08 09:30 | sell | 123 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
350 | 2024.04.08 09:30 | modify | 123 | 0.10 | 1.64451 | 1.64901 | 1.63801 | ||
351 | 2024.04.08 09:45 | sell | 124 | 0.10 | 1.64436 | 0.00000 | 0.00000 | ||
352 | 2024.04.08 09:45 | modify | 124 | 0.10 | 1.64436 | 1.64886 | 1.63786 | ||
353 | 2024.04.08 10:00 | sell | 125 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
354 | 2024.04.08 10:00 | modify | 125 | 0.10 | 1.64430 | 1.64880 | 1.63780 | ||
355 | 2024.04.08 10:15 | sell | 126 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
356 | 2024.04.08 10:15 | modify | 126 | 0.10 | 1.64440 | 1.64890 | 1.63790 | ||
357 | 2024.04.08 10:30 | sell | 127 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
358 | 2024.04.08 10:30 | modify | 127 | 0.10 | 1.64383 | 1.64833 | 1.63733 | ||
359 | 2024.04.08 10:45 | sell | 128 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
360 | 2024.04.08 10:45 | modify | 128 | 0.10 | 1.64387 | 1.64837 | 1.63737 | ||
361 | 2024.04.08 11:00 | sell | 129 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
362 | 2024.04.08 11:00 | modify | 129 | 0.10 | 1.64355 | 1.64805 | 1.63705 | ||
363 | 2024.04.08 11:06 | s/l | 105 | 0.10 | 1.64339 | 1.64339 | 1.65439 | -29.81 | 9982.38 |
364 | 2024.04.08 11:09 | s/l | 106 | 0.10 | 1.64321 | 1.64321 | 1.65421 | -29.81 | 9952.57 |
365 | 2024.04.08 11:09 | s/l | 107 | 0.10 | 1.64320 | 1.64320 | 1.65420 | -29.81 | 9922.76 |
366 | 2024.04.08 11:15 | sell | 130 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
367 | 2024.04.08 11:15 | modify | 130 | 0.10 | 1.64320 | 1.64770 | 1.63670 | ||
368 | 2024.04.08 11:16 | s/l | 108 | 0.10 | 1.64296 | 1.64296 | 1.65396 | -29.81 | 9892.95 |
369 | 2024.04.08 11:30 | sell | 131 | 0.10 | 1.64341 | 0.00000 | 0.00000 | ||
370 | 2024.04.08 11:30 | modify | 131 | 0.10 | 1.64341 | 1.64791 | 1.63691 | ||
371 | 2024.04.08 11:45 | sell | 132 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
372 | 2024.04.08 11:45 | modify | 132 | 0.10 | 1.64365 | 1.64815 | 1.63715 | ||
373 | 2024.04.08 12:00 | sell | 133 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
374 | 2024.04.08 12:00 | modify | 133 | 0.10 | 1.64314 | 1.64764 | 1.63664 | ||
375 | 2024.04.08 12:15 | sell | 134 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
376 | 2024.04.08 12:15 | modify | 134 | 0.10 | 1.64329 | 1.64779 | 1.63679 | ||
377 | 2024.04.08 13:00 | sell | 135 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
378 | 2024.04.08 13:00 | modify | 135 | 0.10 | 1.64333 | 1.64783 | 1.63683 | ||
379 | 2024.04.08 13:15 | sell | 136 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
380 | 2024.04.08 13:15 | modify | 136 | 0.10 | 1.64259 | 1.64709 | 1.63609 | ||
381 | 2024.04.08 13:30 | sell | 137 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
382 | 2024.04.08 13:30 | modify | 137 | 0.10 | 1.64217 | 1.64667 | 1.63567 | ||
383 | 2024.04.08 13:45 | sell | 138 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
384 | 2024.04.08 13:45 | modify | 138 | 0.10 | 1.64171 | 1.64621 | 1.63521 | ||
385 | 2024.04.08 13:46 | close | 138 | 0.10 | 1.64178 | 1.64621 | 1.63521 | -0.46 | 9892.49 |
386 | 2024.04.08 13:46 | close | 137 | 0.10 | 1.64178 | 1.64667 | 1.63567 | 2.59 | 9895.08 |
387 | 2024.04.08 13:46 | close | 136 | 0.10 | 1.64178 | 1.64709 | 1.63609 | 5.37 | 9900.45 |
388 | 2024.04.08 13:46 | close | 135 | 0.10 | 1.64178 | 1.64783 | 1.63683 | 10.27 | 9910.72 |
389 | 2024.04.08 13:46 | close | 134 | 0.10 | 1.64178 | 1.64779 | 1.63679 | 10.01 | 9920.73 |
390 | 2024.04.08 13:46 | close | 133 | 0.10 | 1.64178 | 1.64764 | 1.63664 | 9.01 | 9929.74 |
391 | 2024.04.08 13:46 | close | 132 | 0.10 | 1.64178 | 1.64815 | 1.63715 | 12.39 | 9942.13 |
392 | 2024.04.08 13:46 | close | 131 | 0.10 | 1.64178 | 1.64791 | 1.63691 | 10.80 | 9952.93 |
393 | 2024.04.08 13:46 | close | 130 | 0.10 | 1.64178 | 1.64770 | 1.63670 | 9.41 | 9962.34 |
394 | 2024.04.08 13:46 | close | 129 | 0.10 | 1.64178 | 1.64805 | 1.63705 | 11.73 | 9974.07 |
395 | 2024.04.08 13:46 | close | 128 | 0.10 | 1.64178 | 1.64837 | 1.63737 | 13.85 | 9987.92 |
396 | 2024.04.08 13:46 | close | 127 | 0.10 | 1.64178 | 1.64833 | 1.63733 | 13.59 | 10001.51 |
397 | 2024.04.08 13:46 | close | 126 | 0.10 | 1.64178 | 1.64890 | 1.63790 | 17.36 | 10018.87 |
398 | 2024.04.08 13:46 | close | 125 | 0.10 | 1.64178 | 1.64880 | 1.63780 | 16.70 | 10035.57 |
399 | 2024.04.08 13:46 | close | 124 | 0.10 | 1.64178 | 1.64886 | 1.63786 | 17.10 | 10052.67 |
400 | 2024.04.08 13:46 | close | 123 | 0.10 | 1.64178 | 1.64901 | 1.63801 | 18.09 | 10070.76 |
401 | 2024.04.08 13:46 | close | 122 | 0.10 | 1.64178 | 1.64904 | 1.63804 | 18.29 | 10089.05 |
402 | 2024.04.08 13:46 | close | 121 | 0.10 | 1.64178 | 1.64921 | 1.63821 | 19.42 | 10108.47 |
403 | 2024.04.08 13:46 | close | 120 | 0.10 | 1.64178 | 1.64895 | 1.63795 | 17.70 | 10126.17 |
404 | 2024.04.08 13:46 | close | 119 | 0.10 | 1.64178 | 1.64946 | 1.63846 | 21.08 | 10147.25 |
405 | 2024.04.08 13:46 | close | 118 | 0.10 | 1.64178 | 1.64937 | 1.63837 | 20.48 | 10167.73 |
406 | 2024.04.08 13:46 | close | 117 | 0.10 | 1.64178 | 1.64996 | 1.63896 | 24.39 | 10192.12 |
407 | 2024.04.08 13:46 | close | 116 | 0.10 | 1.64178 | 1.64964 | 1.63864 | 22.27 | 10214.39 |
408 | 2024.04.08 13:46 | close | 115 | 0.10 | 1.64178 | 1.64994 | 1.63894 | 24.26 | 10238.65 |
409 | 2024.04.08 13:46 | close | 114 | 0.10 | 1.64178 | 1.65020 | 1.63920 | 25.98 | 10264.63 |
410 | 2024.04.08 13:46 | close | 113 | 0.10 | 1.64178 | 1.65025 | 1.63925 | 26.31 | 10290.94 |
411 | 2024.04.08 13:46 | close | 112 | 0.10 | 1.64178 | 1.65144 | 1.64044 | 34.20 | 10325.14 |
412 | 2024.04.08 13:46 | close | 111 | 0.10 | 1.64178 | 1.65098 | 1.63998 | 31.15 | 10356.29 |
413 | 2024.04.08 13:46 | close | 110 | 0.10 | 1.64178 | 1.65046 | 1.63946 | 27.70 | 10383.99 |
414 | 2024.04.08 13:46 | close | 109 | 0.10 | 1.64178 | 1.65084 | 1.63984 | 30.22 | 10414.21 |
415 | 2024.04.09 04:00 | buy | 139 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
416 | 2024.04.09 04:00 | modify | 139 | 0.10 | 1.64463 | 1.64013 | 1.65113 | ||
417 | 2024.04.09 04:15 | sell | 140 | 0.10 | 1.64339 | 0.00000 | 0.00000 | ||
418 | 2024.04.09 04:15 | modify | 140 | 0.10 | 1.64339 | 1.64789 | 1.63689 | ||
419 | 2024.04.09 04:30 | sell | 141 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
420 | 2024.04.09 04:30 | modify | 141 | 0.10 | 1.64255 | 1.64705 | 1.63605 | ||
421 | 2024.04.09 04:45 | sell | 142 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
422 | 2024.04.09 04:45 | modify | 142 | 0.10 | 1.64254 | 1.64704 | 1.63604 | ||
423 | 2024.04.09 05:00 | sell | 143 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
424 | 2024.04.09 05:00 | modify | 143 | 0.10 | 1.64271 | 1.64721 | 1.63621 | ||
425 | 2024.04.09 05:15 | sell | 144 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
426 | 2024.04.09 05:15 | modify | 144 | 0.10 | 1.64251 | 1.64701 | 1.63601 | ||
427 | 2024.04.09 05:30 | sell | 145 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
428 | 2024.04.09 05:30 | modify | 145 | 0.10 | 1.64308 | 1.64758 | 1.63658 | ||
429 | 2024.04.09 05:45 | sell | 146 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
430 | 2024.04.09 05:45 | modify | 146 | 0.10 | 1.64310 | 1.64760 | 1.63660 | ||
431 | 2024.04.09 06:30 | buy | 147 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
432 | 2024.04.09 06:30 | modify | 147 | 0.10 | 1.64457 | 1.64007 | 1.65107 | ||
433 | 2024.04.09 06:45 | buy | 148 | 0.10 | 1.64474 | 0.00000 | 0.00000 | ||
434 | 2024.04.09 06:45 | modify | 148 | 0.10 | 1.64474 | 1.64024 | 1.65124 | ||
435 | 2024.04.09 07:00 | buy | 149 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
436 | 2024.04.09 07:00 | modify | 149 | 0.10 | 1.64470 | 1.64020 | 1.65120 | ||
437 | 2024.04.09 07:15 | buy | 150 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
438 | 2024.04.09 07:15 | modify | 150 | 0.10 | 1.64505 | 1.64055 | 1.65155 | ||
439 | 2024.04.09 08:00 | sell | 151 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
440 | 2024.04.09 08:00 | modify | 151 | 0.10 | 1.64311 | 1.64761 | 1.63661 | ||
441 | 2024.04.09 08:15 | sell | 152 | 0.10 | 1.64339 | 0.00000 | 0.00000 | ||
442 | 2024.04.09 08:15 | modify | 152 | 0.10 | 1.64339 | 1.64789 | 1.63689 | ||
443 | 2024.04.09 08:30 | sell | 153 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
444 | 2024.04.09 08:30 | modify | 153 | 0.10 | 1.64331 | 1.64781 | 1.63681 | ||
445 | 2024.04.09 08:45 | sell | 154 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
446 | 2024.04.09 08:45 | modify | 154 | 0.10 | 1.64260 | 1.64710 | 1.63610 | ||
447 | 2024.04.09 09:00 | sell | 155 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
448 | 2024.04.09 09:00 | modify | 155 | 0.10 | 1.64211 | 1.64661 | 1.63561 | ||
449 | 2024.04.09 09:15 | sell | 156 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
450 | 2024.04.09 09:15 | modify | 156 | 0.10 | 1.64237 | 1.64687 | 1.63587 | ||
451 | 2024.04.09 09:30 | sell | 157 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
452 | 2024.04.09 09:30 | modify | 157 | 0.10 | 1.64118 | 1.64568 | 1.63468 | ||
453 | 2024.04.09 09:45 | sell | 158 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
454 | 2024.04.09 09:45 | modify | 158 | 0.10 | 1.64116 | 1.64566 | 1.63466 | ||
455 | 2024.04.09 10:00 | sell | 159 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
456 | 2024.04.09 10:00 | modify | 159 | 0.10 | 1.64074 | 1.64524 | 1.63424 | ||
457 | 2024.04.09 10:04 | s/l | 150 | 0.10 | 1.64055 | 1.64055 | 1.65155 | -29.82 | 10384.39 |
458 | 2024.04.09 10:07 | s/l | 148 | 0.10 | 1.64024 | 1.64024 | 1.65124 | -29.81 | 10354.58 |
459 | 2024.04.09 10:08 | s/l | 149 | 0.10 | 1.64020 | 1.64020 | 1.65120 | -29.81 | 10324.77 |
460 | 2024.04.09 10:15 | sell | 160 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
461 | 2024.04.09 10:15 | modify | 160 | 0.10 | 1.64052 | 1.64502 | 1.63402 | ||
462 | 2024.04.09 10:30 | sell | 161 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
463 | 2024.04.09 10:30 | modify | 161 | 0.10 | 1.64062 | 1.64512 | 1.63412 | ||
464 | 2024.04.09 10:45 | sell | 162 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
465 | 2024.04.09 10:45 | modify | 162 | 0.10 | 1.64112 | 1.64562 | 1.63462 | ||
466 | 2024.04.09 11:00 | sell | 163 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
467 | 2024.04.09 11:00 | modify | 163 | 0.10 | 1.64090 | 1.64540 | 1.63440 | ||
468 | 2024.04.09 11:15 | sell | 164 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
469 | 2024.04.09 11:15 | modify | 164 | 0.10 | 1.64097 | 1.64547 | 1.63447 | ||
470 | 2024.04.09 11:30 | sell | 165 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
471 | 2024.04.09 11:30 | modify | 165 | 0.10 | 1.64072 | 1.64522 | 1.63422 | ||
472 | 2024.04.09 12:15 | sell | 166 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
473 | 2024.04.09 12:15 | modify | 166 | 0.10 | 1.64069 | 1.64519 | 1.63419 | ||
474 | 2024.04.09 12:19 | s/l | 139 | 0.10 | 1.64013 | 1.64013 | 1.65113 | -29.81 | 10294.96 |
475 | 2024.04.09 12:20 | s/l | 147 | 0.10 | 1.64007 | 1.64007 | 1.65107 | -29.82 | 10265.14 |
476 | 2024.04.09 12:30 | sell | 167 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
477 | 2024.04.09 12:30 | modify | 167 | 0.10 | 1.64035 | 1.64485 | 1.63385 | ||
478 | 2024.04.09 12:45 | sell | 168 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
479 | 2024.04.09 12:45 | modify | 168 | 0.10 | 1.63983 | 1.64433 | 1.63333 | ||
480 | 2024.04.09 13:00 | sell | 169 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
481 | 2024.04.09 13:00 | modify | 169 | 0.10 | 1.64050 | 1.64500 | 1.63400 | ||
482 | 2024.04.09 13:15 | sell | 170 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
483 | 2024.04.09 13:15 | modify | 170 | 0.10 | 1.63990 | 1.64440 | 1.63340 | ||
484 | 2024.04.09 13:30 | sell | 171 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
485 | 2024.04.09 13:30 | modify | 171 | 0.10 | 1.63890 | 1.64340 | 1.63240 | ||
486 | 2024.04.09 13:34 | close | 171 | 0.10 | 1.63864 | 1.64340 | 1.63240 | 1.72 | 10266.86 |
487 | 2024.04.09 13:34 | close | 170 | 0.10 | 1.63864 | 1.64440 | 1.63340 | 8.35 | 10275.21 |
488 | 2024.04.09 13:34 | close | 169 | 0.10 | 1.63864 | 1.64500 | 1.63400 | 12.33 | 10287.54 |
489 | 2024.04.09 13:34 | close | 168 | 0.10 | 1.63864 | 1.64433 | 1.63333 | 7.89 | 10295.43 |
490 | 2024.04.09 13:34 | close | 167 | 0.10 | 1.63864 | 1.64485 | 1.63385 | 11.33 | 10306.76 |
491 | 2024.04.09 13:34 | close | 166 | 0.10 | 1.63864 | 1.64519 | 1.63419 | 13.58 | 10320.34 |
492 | 2024.04.09 13:34 | close | 165 | 0.10 | 1.63864 | 1.64522 | 1.63422 | 13.78 | 10334.12 |
493 | 2024.04.09 13:34 | close | 164 | 0.10 | 1.63864 | 1.64547 | 1.63447 | 15.44 | 10349.56 |
494 | 2024.04.09 13:34 | close | 163 | 0.10 | 1.63864 | 1.64540 | 1.63440 | 14.98 | 10364.54 |
495 | 2024.04.09 13:34 | close | 162 | 0.10 | 1.63864 | 1.64562 | 1.63462 | 16.43 | 10380.97 |
496 | 2024.04.09 13:34 | close | 161 | 0.10 | 1.63864 | 1.64512 | 1.63412 | 13.12 | 10394.09 |
497 | 2024.04.09 13:34 | close | 160 | 0.10 | 1.63864 | 1.64502 | 1.63402 | 12.46 | 10406.55 |
498 | 2024.04.09 13:34 | close | 159 | 0.10 | 1.63864 | 1.64524 | 1.63424 | 13.92 | 10420.47 |
499 | 2024.04.09 13:34 | close | 158 | 0.10 | 1.63864 | 1.64566 | 1.63466 | 16.70 | 10437.17 |
500 | 2024.04.09 13:34 | close | 157 | 0.10 | 1.63864 | 1.64568 | 1.63468 | 16.83 | 10454.00 |
501 | 2024.04.09 13:34 | close | 156 | 0.10 | 1.63864 | 1.64687 | 1.63587 | 24.72 | 10478.72 |
502 | 2024.04.09 13:34 | close | 155 | 0.10 | 1.63864 | 1.64661 | 1.63561 | 22.99 | 10501.71 |
503 | 2024.04.09 13:34 | close | 154 | 0.10 | 1.63864 | 1.64710 | 1.63610 | 26.24 | 10527.95 |
504 | 2024.04.09 13:34 | close | 153 | 0.10 | 1.63864 | 1.64781 | 1.63681 | 30.95 | 10558.90 |
505 | 2024.04.09 13:34 | close | 152 | 0.10 | 1.63864 | 1.64789 | 1.63689 | 31.48 | 10590.38 |
506 | 2024.04.09 13:34 | close | 151 | 0.10 | 1.63864 | 1.64761 | 1.63661 | 29.62 | 10620.00 |
507 | 2024.04.09 13:34 | close | 146 | 0.10 | 1.63864 | 1.64760 | 1.63660 | 29.56 | 10649.56 |
508 | 2024.04.09 13:34 | close | 145 | 0.10 | 1.63864 | 1.64758 | 1.63658 | 29.42 | 10678.98 |
509 | 2024.04.09 13:34 | close | 144 | 0.10 | 1.63864 | 1.64701 | 1.63601 | 25.65 | 10704.63 |
510 | 2024.04.09 13:34 | close | 143 | 0.10 | 1.63864 | 1.64721 | 1.63621 | 26.97 | 10731.60 |
511 | 2024.04.09 13:34 | close | 142 | 0.10 | 1.63864 | 1.64704 | 1.63604 | 25.84 | 10757.44 |
512 | 2024.04.09 13:34 | close | 141 | 0.10 | 1.63864 | 1.64705 | 1.63605 | 25.91 | 10783.35 |
513 | 2024.04.09 13:34 | close | 140 | 0.10 | 1.63864 | 1.64789 | 1.63689 | 31.48 | 10814.83 |
514 | 2024.04.10 04:00 | sell | 172 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
515 | 2024.04.10 04:00 | modify | 172 | 0.10 | 1.63864 | 1.64314 | 1.63214 | ||
516 | 2024.04.10 05:00 | buy | 173 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
517 | 2024.04.10 05:00 | modify | 173 | 0.10 | 1.63935 | 1.63485 | 1.64585 | ||
518 | 2024.04.10 05:45 | buy | 174 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
519 | 2024.04.10 05:45 | modify | 174 | 0.10 | 1.63892 | 1.63442 | 1.64542 | ||
520 | 2024.04.10 06:00 | buy | 175 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
521 | 2024.04.10 06:00 | modify | 175 | 0.10 | 1.63933 | 1.63483 | 1.64583 | ||
522 | 2024.04.10 07:00 | sell | 176 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
523 | 2024.04.10 07:00 | modify | 176 | 0.10 | 1.63759 | 1.64209 | 1.63109 | ||
524 | 2024.04.10 07:30 | sell | 177 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
525 | 2024.04.10 07:30 | modify | 177 | 0.10 | 1.63793 | 1.64243 | 1.63143 | ||
526 | 2024.04.10 07:45 | buy | 178 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
527 | 2024.04.10 07:45 | modify | 178 | 0.10 | 1.63881 | 1.63431 | 1.64531 | ||
528 | 2024.04.10 08:00 | buy | 179 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
529 | 2024.04.10 08:00 | modify | 179 | 0.10 | 1.63858 | 1.63408 | 1.64508 | ||
530 | 2024.04.10 08:15 | buy | 180 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
531 | 2024.04.10 08:15 | modify | 180 | 0.10 | 1.63915 | 1.63465 | 1.64565 | ||
532 | 2024.04.10 08:30 | buy | 181 | 0.10 | 1.63958 | 0.00000 | 0.00000 | ||
533 | 2024.04.10 08:30 | modify | 181 | 0.10 | 1.63958 | 1.63508 | 1.64608 | ||
534 | 2024.04.10 08:45 | buy | 182 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
535 | 2024.04.10 08:45 | modify | 182 | 0.10 | 1.63957 | 1.63507 | 1.64607 | ||
536 | 2024.04.10 09:00 | buy | 183 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
537 | 2024.04.10 09:00 | modify | 183 | 0.10 | 1.63924 | 1.63474 | 1.64574 | ||
538 | 2024.04.10 09:15 | buy | 184 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
539 | 2024.04.10 09:15 | modify | 184 | 0.10 | 1.63912 | 1.63462 | 1.64562 | ||
540 | 2024.04.10 09:30 | buy | 185 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
541 | 2024.04.10 09:30 | modify | 185 | 0.10 | 1.63952 | 1.63502 | 1.64602 | ||
542 | 2024.04.10 09:45 | buy | 186 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
543 | 2024.04.10 09:45 | modify | 186 | 0.10 | 1.63994 | 1.63544 | 1.64644 | ||
544 | 2024.04.10 10:00 | buy | 187 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
545 | 2024.04.10 10:00 | modify | 187 | 0.10 | 1.63995 | 1.63545 | 1.64645 | ||
546 | 2024.04.10 10:15 | buy | 188 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
547 | 2024.04.10 10:15 | modify | 188 | 0.10 | 1.64007 | 1.63557 | 1.64657 | ||
548 | 2024.04.10 10:30 | buy | 189 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
549 | 2024.04.10 10:30 | modify | 189 | 0.10 | 1.64035 | 1.63585 | 1.64685 | ||
550 | 2024.04.10 10:45 | buy | 190 | 0.10 | 1.64061 | 0.00000 | 0.00000 | ||
551 | 2024.04.10 10:45 | modify | 190 | 0.10 | 1.64061 | 1.63611 | 1.64711 | ||
552 | 2024.04.10 11:00 | buy | 191 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
553 | 2024.04.10 11:00 | modify | 191 | 0.10 | 1.64062 | 1.63612 | 1.64712 | ||
554 | 2024.04.10 11:15 | buy | 192 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
555 | 2024.04.10 11:15 | modify | 192 | 0.10 | 1.64117 | 1.63667 | 1.64767 | ||
556 | 2024.04.10 11:30 | buy | 193 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
557 | 2024.04.10 11:30 | modify | 193 | 0.10 | 1.64093 | 1.63643 | 1.64743 | ||
558 | 2024.04.10 11:45 | buy | 194 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
559 | 2024.04.10 11:45 | modify | 194 | 0.10 | 1.64047 | 1.63597 | 1.64697 | ||
560 | 2024.04.10 12:30 | s/l | 176 | 0.10 | 1.64209 | 1.64209 | 1.63109 | -29.82 | 10785.01 |
561 | 2024.04.10 12:30 | s/l | 177 | 0.10 | 1.64243 | 1.64243 | 1.63143 | -29.82 | 10755.19 |
562 | 2024.04.10 12:30 | s/l | 172 | 0.10 | 1.64314 | 1.64314 | 1.63214 | -29.82 | 10725.37 |
563 | 2024.04.10 12:30 | close | 194 | 0.10 | 1.64352 | 1.63597 | 1.64697 | 20.21 | 10745.58 |
564 | 2024.04.10 12:30 | close | 193 | 0.10 | 1.64352 | 1.63643 | 1.64743 | 17.16 | 10762.74 |
565 | 2024.04.10 12:30 | close | 192 | 0.10 | 1.64352 | 1.63667 | 1.64767 | 15.57 | 10778.31 |
566 | 2024.04.10 12:30 | close | 191 | 0.10 | 1.64352 | 1.63612 | 1.64712 | 19.21 | 10797.52 |
567 | 2024.04.10 12:30 | close | 190 | 0.10 | 1.64352 | 1.63611 | 1.64711 | 19.28 | 10816.80 |
568 | 2024.04.10 12:30 | close | 189 | 0.10 | 1.64352 | 1.63585 | 1.64685 | 21.00 | 10837.80 |
569 | 2024.04.10 12:30 | close | 188 | 0.10 | 1.64352 | 1.63557 | 1.64657 | 22.86 | 10860.66 |
570 | 2024.04.10 12:30 | close | 187 | 0.10 | 1.64352 | 1.63545 | 1.64645 | 23.65 | 10884.31 |
571 | 2024.04.10 12:30 | close | 186 | 0.10 | 1.64352 | 1.63544 | 1.64644 | 23.72 | 10908.03 |
572 | 2024.04.10 12:30 | close | 185 | 0.10 | 1.64352 | 1.63502 | 1.64602 | 26.50 | 10934.53 |
573 | 2024.04.10 12:30 | close | 184 | 0.10 | 1.64352 | 1.63462 | 1.64562 | 29.15 | 10963.68 |
574 | 2024.04.10 12:30 | close | 183 | 0.10 | 1.64352 | 1.63474 | 1.64574 | 28.35 | 10992.03 |
575 | 2024.04.10 12:30 | close | 182 | 0.10 | 1.64352 | 1.63507 | 1.64607 | 26.17 | 11018.20 |
576 | 2024.04.10 12:30 | close | 181 | 0.10 | 1.64352 | 1.63508 | 1.64608 | 26.10 | 11044.30 |
577 | 2024.04.10 12:30 | close | 180 | 0.10 | 1.64352 | 1.63465 | 1.64565 | 28.95 | 11073.25 |
578 | 2024.04.10 12:30 | close | 179 | 0.10 | 1.64352 | 1.63408 | 1.64508 | 32.73 | 11105.98 |
579 | 2024.04.10 12:30 | close | 178 | 0.10 | 1.64352 | 1.63431 | 1.64531 | 31.20 | 11137.18 |
580 | 2024.04.10 12:30 | close | 175 | 0.10 | 1.64352 | 1.63483 | 1.64583 | 27.76 | 11164.94 |
581 | 2024.04.10 12:30 | close | 174 | 0.10 | 1.64352 | 1.63442 | 1.64542 | 30.47 | 11195.41 |
582 | 2024.04.10 12:30 | close | 173 | 0.10 | 1.64352 | 1.63485 | 1.64585 | 27.63 | 11223.04 |
583 | 2024.04.11 04:00 | sell | 195 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
584 | 2024.04.11 04:00 | modify | 195 | 0.10 | 1.64856 | 1.65306 | 1.64206 | ||
585 | 2024.04.11 04:15 | sell | 196 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
586 | 2024.04.11 04:15 | modify | 196 | 0.10 | 1.64866 | 1.65316 | 1.64216 | ||
587 | 2024.04.11 04:30 | sell | 197 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
588 | 2024.04.11 04:30 | modify | 197 | 0.10 | 1.64849 | 1.65299 | 1.64199 | ||
589 | 2024.04.11 04:45 | sell | 198 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
590 | 2024.04.11 04:45 | modify | 198 | 0.10 | 1.64862 | 1.65312 | 1.64212 | ||
591 | 2024.04.11 05:00 | sell | 199 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
592 | 2024.04.11 05:00 | modify | 199 | 0.10 | 1.64840 | 1.65290 | 1.64190 | ||
593 | 2024.04.11 05:15 | sell | 200 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
594 | 2024.04.11 05:15 | modify | 200 | 0.10 | 1.64741 | 1.65191 | 1.64091 | ||
595 | 2024.04.11 05:30 | sell | 201 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
596 | 2024.04.11 05:30 | modify | 201 | 0.10 | 1.64704 | 1.65154 | 1.64054 | ||
597 | 2024.04.11 05:45 | sell | 202 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
598 | 2024.04.11 05:45 | modify | 202 | 0.10 | 1.64688 | 1.65138 | 1.64038 | ||
599 | 2024.04.11 06:00 | sell | 203 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
600 | 2024.04.11 06:00 | modify | 203 | 0.10 | 1.64680 | 1.65130 | 1.64030 | ||
601 | 2024.04.11 06:15 | sell | 204 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
602 | 2024.04.11 06:15 | modify | 204 | 0.10 | 1.64653 | 1.65103 | 1.64003 | ||
603 | 2024.04.11 06:30 | sell | 205 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
604 | 2024.04.11 06:30 | modify | 205 | 0.10 | 1.64573 | 1.65023 | 1.63923 | ||
605 | 2024.04.11 06:45 | sell | 206 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
606 | 2024.04.11 06:45 | modify | 206 | 0.10 | 1.64652 | 1.65102 | 1.64002 | ||
607 | 2024.04.11 07:00 | sell | 207 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
608 | 2024.04.11 07:00 | modify | 207 | 0.10 | 1.64598 | 1.65048 | 1.63948 | ||
609 | 2024.04.11 07:15 | sell | 208 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
610 | 2024.04.11 07:15 | modify | 208 | 0.10 | 1.64652 | 1.65102 | 1.64002 | ||
611 | 2024.04.11 07:30 | sell | 209 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
612 | 2024.04.11 07:30 | modify | 209 | 0.10 | 1.64601 | 1.65051 | 1.63951 | ||
613 | 2024.04.11 07:45 | sell | 210 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
614 | 2024.04.11 07:45 | modify | 210 | 0.10 | 1.64630 | 1.65080 | 1.63980 | ||
615 | 2024.04.11 08:00 | sell | 211 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
616 | 2024.04.11 08:00 | modify | 211 | 0.10 | 1.64553 | 1.65003 | 1.63903 | ||
617 | 2024.04.11 09:45 | sell | 212 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
618 | 2024.04.11 09:45 | modify | 212 | 0.10 | 1.64533 | 1.64983 | 1.63883 | ||
619 | 2024.04.11 10:00 | sell | 213 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
620 | 2024.04.11 10:00 | modify | 213 | 0.10 | 1.64517 | 1.64967 | 1.63867 | ||
621 | 2024.04.11 10:15 | sell | 214 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
622 | 2024.04.11 10:15 | modify | 214 | 0.10 | 1.64500 | 1.64950 | 1.63850 | ||
623 | 2024.04.11 10:30 | sell | 215 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
624 | 2024.04.11 10:30 | modify | 215 | 0.10 | 1.64533 | 1.64983 | 1.63883 | ||
625 | 2024.04.11 10:45 | sell | 216 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
626 | 2024.04.11 10:45 | modify | 216 | 0.10 | 1.64503 | 1.64953 | 1.63853 | ||
627 | 2024.04.11 11:00 | sell | 217 | 0.10 | 1.64429 | 0.00000 | 0.00000 | ||
628 | 2024.04.11 11:00 | modify | 217 | 0.10 | 1.64429 | 1.64879 | 1.63779 | ||
629 | 2024.04.11 11:15 | sell | 218 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
630 | 2024.04.11 11:15 | modify | 218 | 0.10 | 1.64505 | 1.64955 | 1.63855 | ||
631 | 2024.04.11 11:30 | sell | 219 | 0.10 | 1.64447 | 0.00000 | 0.00000 | ||
632 | 2024.04.11 11:30 | modify | 219 | 0.10 | 1.64447 | 1.64897 | 1.63797 | ||
633 | 2024.04.11 11:45 | sell | 220 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
634 | 2024.04.11 11:45 | modify | 220 | 0.10 | 1.64471 | 1.64921 | 1.63821 | ||
635 | 2024.04.11 12:00 | sell | 221 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
636 | 2024.04.11 12:00 | modify | 221 | 0.10 | 1.64495 | 1.64945 | 1.63845 | ||
637 | 2024.04.11 12:15 | sell | 222 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
638 | 2024.04.11 12:15 | modify | 222 | 0.10 | 1.64491 | 1.64941 | 1.63841 | ||
639 | 2024.04.11 12:15 | close | 222 | 0.10 | 1.64402 | 1.64941 | 1.63841 | 5.89 | 11228.93 |
640 | 2024.04.11 12:15 | close | 221 | 0.10 | 1.64402 | 1.64945 | 1.63845 | 6.16 | 11235.09 |
641 | 2024.04.11 12:15 | close | 220 | 0.10 | 1.64402 | 1.64921 | 1.63821 | 4.57 | 11239.66 |
642 | 2024.04.11 12:15 | close | 219 | 0.10 | 1.64402 | 1.64897 | 1.63797 | 2.98 | 11242.64 |
643 | 2024.04.11 12:15 | close | 218 | 0.10 | 1.64402 | 1.64955 | 1.63855 | 6.82 | 11249.46 |
644 | 2024.04.11 12:15 | close | 217 | 0.10 | 1.64402 | 1.64879 | 1.63779 | 1.79 | 11251.25 |
645 | 2024.04.11 12:15 | close | 216 | 0.10 | 1.64402 | 1.64953 | 1.63853 | 6.69 | 11257.94 |
646 | 2024.04.11 12:15 | close | 215 | 0.10 | 1.64402 | 1.64983 | 1.63883 | 8.68 | 11266.62 |
647 | 2024.04.11 12:15 | close | 214 | 0.10 | 1.64402 | 1.64950 | 1.63850 | 6.49 | 11273.11 |
648 | 2024.04.11 12:15 | close | 213 | 0.10 | 1.64402 | 1.64967 | 1.63867 | 7.62 | 11280.73 |
649 | 2024.04.11 12:15 | close | 212 | 0.10 | 1.64402 | 1.64983 | 1.63883 | 8.68 | 11289.41 |
650 | 2024.04.11 12:15 | close | 211 | 0.10 | 1.64402 | 1.65003 | 1.63903 | 10.00 | 11299.41 |
651 | 2024.04.11 12:15 | close | 210 | 0.10 | 1.64402 | 1.65080 | 1.63980 | 15.11 | 11314.52 |
652 | 2024.04.11 12:15 | close | 209 | 0.10 | 1.64402 | 1.65051 | 1.63951 | 13.18 | 11327.70 |
653 | 2024.04.11 12:15 | close | 208 | 0.10 | 1.64402 | 1.65102 | 1.64002 | 16.56 | 11344.26 |
654 | 2024.04.11 12:15 | close | 207 | 0.10 | 1.64402 | 1.65048 | 1.63948 | 12.98 | 11357.24 |
655 | 2024.04.11 12:15 | close | 206 | 0.10 | 1.64402 | 1.65102 | 1.64002 | 16.56 | 11373.80 |
656 | 2024.04.11 12:15 | close | 205 | 0.10 | 1.64402 | 1.65023 | 1.63923 | 11.33 | 11385.13 |
657 | 2024.04.11 12:15 | close | 204 | 0.10 | 1.64402 | 1.65103 | 1.64003 | 16.63 | 11401.76 |
658 | 2024.04.11 12:15 | close | 203 | 0.10 | 1.64402 | 1.65130 | 1.64030 | 18.42 | 11420.18 |
659 | 2024.04.11 12:15 | close | 202 | 0.10 | 1.64402 | 1.65138 | 1.64038 | 18.95 | 11439.13 |
660 | 2024.04.11 12:15 | close | 201 | 0.10 | 1.64402 | 1.65154 | 1.64054 | 20.01 | 11459.14 |
661 | 2024.04.11 12:15 | close | 200 | 0.10 | 1.64402 | 1.65191 | 1.64091 | 22.46 | 11481.60 |
662 | 2024.04.11 12:15 | close | 199 | 0.10 | 1.64402 | 1.65290 | 1.64190 | 29.02 | 11510.62 |
663 | 2024.04.11 12:15 | close | 198 | 0.10 | 1.64402 | 1.65312 | 1.64212 | 30.48 | 11541.10 |
664 | 2024.04.11 12:15 | close | 197 | 0.10 | 1.64402 | 1.65299 | 1.64199 | 29.62 | 11570.72 |
665 | 2024.04.11 12:15 | close | 196 | 0.10 | 1.64402 | 1.65316 | 1.64216 | 30.74 | 11601.46 |
666 | 2024.04.11 12:15 | close | 195 | 0.10 | 1.64402 | 1.65306 | 1.64206 | 30.08 | 11631.54 |
667 | 2024.04.12 04:00 | buy | 223 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
668 | 2024.04.12 04:00 | modify | 223 | 0.10 | 1.64197 | 1.63747 | 1.64847 | ||
669 | 2024.04.12 04:15 | buy | 224 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
670 | 2024.04.12 04:15 | modify | 224 | 0.10 | 1.64154 | 1.63704 | 1.64804 | ||
671 | 2024.04.12 04:30 | buy | 225 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
672 | 2024.04.12 04:30 | modify | 225 | 0.10 | 1.64129 | 1.63679 | 1.64779 | ||
673 | 2024.04.12 04:45 | buy | 226 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
674 | 2024.04.12 04:45 | modify | 226 | 0.10 | 1.64118 | 1.63668 | 1.64768 | ||
675 | 2024.04.12 05:00 | buy | 227 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
676 | 2024.04.12 05:00 | modify | 227 | 0.10 | 1.64149 | 1.63699 | 1.64799 | ||
677 | 2024.04.12 05:15 | buy | 228 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
678 | 2024.04.12 05:15 | modify | 228 | 0.10 | 1.64207 | 1.63757 | 1.64857 | ||
679 | 2024.04.12 06:00 | buy | 229 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
680 | 2024.04.12 06:00 | modify | 229 | 0.10 | 1.64181 | 1.63731 | 1.64831 | ||
681 | 2024.04.12 06:15 | buy | 230 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
682 | 2024.04.12 06:15 | modify | 230 | 0.10 | 1.64180 | 1.63730 | 1.64830 | ||
683 | 2024.04.12 06:30 | buy | 231 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
684 | 2024.04.12 06:30 | modify | 231 | 0.10 | 1.64161 | 1.63711 | 1.64811 | ||
685 | 2024.04.12 07:00 | sell | 232 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
686 | 2024.04.12 07:00 | modify | 232 | 0.10 | 1.64010 | 1.64460 | 1.63360 | ||
687 | 2024.04.12 07:15 | sell | 233 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
688 | 2024.04.12 07:15 | modify | 233 | 0.10 | 1.63969 | 1.64419 | 1.63319 | ||
689 | 2024.04.12 07:30 | sell | 234 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
690 | 2024.04.12 07:30 | modify | 234 | 0.10 | 1.63953 | 1.64403 | 1.63303 | ||
691 | 2024.04.12 07:45 | sell | 235 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
692 | 2024.04.12 07:45 | modify | 235 | 0.10 | 1.63962 | 1.64412 | 1.63312 | ||
693 | 2024.04.12 08:00 | sell | 236 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
694 | 2024.04.12 08:00 | modify | 236 | 0.10 | 1.63879 | 1.64329 | 1.63229 | ||
695 | 2024.04.12 08:15 | sell | 237 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
696 | 2024.04.12 08:15 | modify | 237 | 0.10 | 1.63785 | 1.64235 | 1.63135 | ||
697 | 2024.04.12 08:30 | sell | 238 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
698 | 2024.04.12 08:30 | modify | 238 | 0.10 | 1.63776 | 1.64226 | 1.63126 | ||
699 | 2024.04.12 08:45 | sell | 239 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
700 | 2024.04.12 08:45 | modify | 239 | 0.10 | 1.63870 | 1.64320 | 1.63220 | ||
701 | 2024.04.12 09:00 | sell | 240 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
702 | 2024.04.12 09:00 | modify | 240 | 0.10 | 1.63809 | 1.64259 | 1.63159 | ||
703 | 2024.04.12 09:15 | sell | 241 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
704 | 2024.04.12 09:15 | modify | 241 | 0.10 | 1.63859 | 1.64309 | 1.63209 | ||
705 | 2024.04.12 09:30 | sell | 242 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
706 | 2024.04.12 09:30 | modify | 242 | 0.10 | 1.63840 | 1.64290 | 1.63190 | ||
707 | 2024.04.12 10:15 | sell | 243 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
708 | 2024.04.12 10:15 | modify | 243 | 0.10 | 1.63828 | 1.64278 | 1.63178 | ||
709 | 2024.04.12 10:24 | close | 243 | 0.10 | 1.63911 | 1.64278 | 1.63178 | -5.50 | 11626.04 |
710 | 2024.04.12 10:24 | close | 242 | 0.10 | 1.63911 | 1.64290 | 1.63190 | -4.71 | 11621.33 |
711 | 2024.04.12 10:24 | close | 241 | 0.10 | 1.63911 | 1.64309 | 1.63209 | -3.45 | 11617.88 |
712 | 2024.04.12 10:24 | close | 240 | 0.10 | 1.63911 | 1.64259 | 1.63159 | -6.76 | 11611.12 |
713 | 2024.04.12 10:24 | close | 239 | 0.10 | 1.63911 | 1.64320 | 1.63220 | -2.72 | 11608.40 |
714 | 2024.04.12 10:24 | close | 238 | 0.10 | 1.63911 | 1.64226 | 1.63126 | -8.95 | 11599.45 |
715 | 2024.04.12 10:24 | close | 237 | 0.10 | 1.63911 | 1.64235 | 1.63135 | -8.35 | 11591.10 |
716 | 2024.04.12 10:24 | close | 236 | 0.10 | 1.63911 | 1.64329 | 1.63229 | -2.12 | 11588.98 |
717 | 2024.04.12 10:24 | close | 235 | 0.10 | 1.63911 | 1.64412 | 1.63312 | 3.38 | 11592.36 |
718 | 2024.04.12 10:24 | close | 234 | 0.10 | 1.63911 | 1.64403 | 1.63303 | 2.78 | 11595.14 |
719 | 2024.04.12 10:24 | close | 233 | 0.10 | 1.63911 | 1.64419 | 1.63319 | 3.84 | 11598.98 |
720 | 2024.04.12 10:24 | close | 232 | 0.10 | 1.63911 | 1.64460 | 1.63360 | 6.56 | 11605.54 |
721 | 2024.04.12 10:24 | close | 231 | 0.10 | 1.63871 | 1.63711 | 1.64811 | -19.22 | 11586.32 |
722 | 2024.04.12 10:24 | close | 230 | 0.10 | 1.63871 | 1.63730 | 1.64830 | -20.48 | 11565.84 |
723 | 2024.04.12 10:24 | close | 229 | 0.10 | 1.63871 | 1.63731 | 1.64831 | -20.54 | 11545.30 |
724 | 2024.04.12 10:24 | close | 228 | 0.10 | 1.63871 | 1.63757 | 1.64857 | -22.26 | 11523.04 |
725 | 2024.04.12 10:24 | close | 227 | 0.10 | 1.63871 | 1.63699 | 1.64799 | -18.42 | 11504.62 |
726 | 2024.04.12 10:24 | close | 226 | 0.10 | 1.63871 | 1.63668 | 1.64768 | -16.37 | 11488.25 |
727 | 2024.04.12 10:24 | close | 225 | 0.10 | 1.63871 | 1.63679 | 1.64779 | -17.10 | 11471.15 |
728 | 2024.04.12 10:24 | close | 224 | 0.10 | 1.63871 | 1.63704 | 1.64804 | -18.75 | 11452.40 |
729 | 2024.04.12 10:24 | close | 223 | 0.10 | 1.63871 | 1.63747 | 1.64847 | -21.60 | 11430.80 |
730 | 2024.04.15 04:00 | sell | 244 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
731 | 2024.04.15 04:00 | modify | 244 | 0.10 | 1.64260 | 1.64710 | 1.63610 | ||
732 | 2024.04.15 04:15 | sell | 245 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
733 | 2024.04.15 04:15 | modify | 245 | 0.10 | 1.64217 | 1.64667 | 1.63567 | ||
734 | 2024.04.15 04:30 | sell | 246 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
735 | 2024.04.15 04:30 | modify | 246 | 0.10 | 1.64286 | 1.64736 | 1.63636 | ||
736 | 2024.04.15 04:45 | sell | 247 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
737 | 2024.04.15 04:45 | modify | 247 | 0.10 | 1.64267 | 1.64717 | 1.63617 | ||
738 | 2024.04.15 05:00 | sell | 248 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
739 | 2024.04.15 05:00 | modify | 248 | 0.10 | 1.64215 | 1.64665 | 1.63565 | ||
740 | 2024.04.15 05:30 | sell | 249 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
741 | 2024.04.15 05:30 | modify | 249 | 0.10 | 1.64217 | 1.64667 | 1.63567 | ||
742 | 2024.04.15 05:45 | sell | 250 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
743 | 2024.04.15 05:45 | modify | 250 | 0.10 | 1.64207 | 1.64657 | 1.63557 | ||
744 | 2024.04.15 06:00 | sell | 251 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
745 | 2024.04.15 06:00 | modify | 251 | 0.10 | 1.64198 | 1.64648 | 1.63548 | ||
746 | 2024.04.15 06:45 | sell | 252 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
747 | 2024.04.15 06:45 | modify | 252 | 0.10 | 1.64202 | 1.64652 | 1.63552 | ||
748 | 2024.04.15 07:00 | buy | 253 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
749 | 2024.04.15 07:00 | modify | 253 | 0.10 | 1.64361 | 1.63911 | 1.65011 | ||
750 | 2024.04.15 07:30 | buy | 254 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
751 | 2024.04.15 07:30 | modify | 254 | 0.10 | 1.64512 | 1.64062 | 1.65162 | ||
752 | 2024.04.15 09:00 | sell | 255 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
753 | 2024.04.15 09:00 | modify | 255 | 0.10 | 1.64385 | 1.64835 | 1.63735 | ||
754 | 2024.04.15 09:45 | buy | 256 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
755 | 2024.04.15 09:45 | modify | 256 | 0.10 | 1.64433 | 1.63983 | 1.65083 | ||
756 | 2024.04.15 10:00 | sell | 257 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
757 | 2024.04.15 10:00 | modify | 257 | 0.10 | 1.64345 | 1.64795 | 1.63695 | ||
758 | 2024.04.15 10:15 | sell | 258 | 0.10 | 1.64358 | 0.00000 | 0.00000 | ||
759 | 2024.04.15 10:15 | modify | 258 | 0.10 | 1.64358 | 1.64808 | 1.63708 | ||
760 | 2024.04.15 10:30 | sell | 259 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
761 | 2024.04.15 10:30 | modify | 259 | 0.10 | 1.64362 | 1.64812 | 1.63712 | ||
762 | 2024.04.15 10:45 | sell | 260 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
763 | 2024.04.15 10:45 | modify | 260 | 0.10 | 1.64363 | 1.64813 | 1.63713 | ||
764 | 2024.04.15 11:00 | sell | 261 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
765 | 2024.04.15 11:00 | modify | 261 | 0.10 | 1.64370 | 1.64820 | 1.63720 | ||
766 | 2024.04.15 11:30 | sell | 262 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
767 | 2024.04.15 11:30 | modify | 262 | 0.10 | 1.64333 | 1.64783 | 1.63683 | ||
768 | 2024.04.15 11:45 | buy | 263 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
769 | 2024.04.15 11:45 | modify | 263 | 0.10 | 1.64427 | 1.63977 | 1.65077 | ||
770 | 2024.04.15 12:00 | sell | 264 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
771 | 2024.04.15 12:00 | modify | 264 | 0.10 | 1.64348 | 1.64798 | 1.63698 | ||
772 | 2024.04.15 12:30 | buy | 265 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
773 | 2024.04.15 12:30 | modify | 265 | 0.10 | 1.64420 | 1.63970 | 1.65070 | ||
774 | 2024.04.15 12:30 | close | 265 | 0.10 | 1.64431 | 1.63970 | 1.65070 | 0.72 | 11431.52 |
775 | 2024.04.15 12:30 | close | 264 | 0.10 | 1.64471 | 1.64798 | 1.63698 | -8.15 | 11423.37 |
776 | 2024.04.15 12:30 | close | 263 | 0.10 | 1.64431 | 1.63977 | 1.65077 | 0.26 | 11423.63 |
777 | 2024.04.15 12:30 | close | 262 | 0.10 | 1.64471 | 1.64783 | 1.63683 | -9.15 | 11414.48 |
778 | 2024.04.15 12:30 | close | 261 | 0.10 | 1.64471 | 1.64820 | 1.63720 | -6.69 | 11407.79 |
779 | 2024.04.15 12:30 | close | 260 | 0.10 | 1.64471 | 1.64813 | 1.63713 | -7.16 | 11400.63 |
780 | 2024.04.15 12:30 | close | 259 | 0.10 | 1.64471 | 1.64812 | 1.63712 | -7.22 | 11393.41 |
781 | 2024.04.15 12:30 | close | 258 | 0.10 | 1.64471 | 1.64808 | 1.63708 | -7.49 | 11385.92 |
782 | 2024.04.15 12:30 | close | 257 | 0.10 | 1.64471 | 1.64795 | 1.63695 | -8.35 | 11377.57 |
783 | 2024.04.15 12:30 | close | 256 | 0.10 | 1.64431 | 1.63983 | 1.65083 | -0.14 | 11377.43 |
784 | 2024.04.15 12:30 | close | 255 | 0.10 | 1.64471 | 1.64835 | 1.63735 | -5.70 | 11371.73 |
785 | 2024.04.15 12:30 | close | 254 | 0.10 | 1.64431 | 1.64062 | 1.65162 | -5.37 | 11366.36 |
786 | 2024.04.15 12:30 | close | 253 | 0.10 | 1.64431 | 1.63911 | 1.65011 | 4.63 | 11370.99 |
787 | 2024.04.15 12:30 | close | 252 | 0.10 | 1.64471 | 1.64652 | 1.63552 | -17.83 | 11353.16 |
788 | 2024.04.15 12:30 | close | 251 | 0.10 | 1.64471 | 1.64648 | 1.63548 | -18.09 | 11335.07 |
789 | 2024.04.15 12:30 | close | 250 | 0.10 | 1.64471 | 1.64657 | 1.63557 | -17.50 | 11317.57 |
790 | 2024.04.15 12:30 | close | 249 | 0.10 | 1.64471 | 1.64667 | 1.63567 | -16.83 | 11300.74 |
791 | 2024.04.15 12:30 | close | 248 | 0.10 | 1.64471 | 1.64665 | 1.63565 | -16.97 | 11283.77 |
792 | 2024.04.15 12:30 | close | 247 | 0.10 | 1.64471 | 1.64717 | 1.63617 | -13.52 | 11270.25 |
793 | 2024.04.15 12:30 | close | 246 | 0.10 | 1.64471 | 1.64736 | 1.63636 | -12.26 | 11257.99 |
794 | 2024.04.15 12:30 | close | 245 | 0.10 | 1.64471 | 1.64667 | 1.63567 | -16.83 | 11241.16 |
795 | 2024.04.15 12:30 | close | 244 | 0.10 | 1.64471 | 1.64710 | 1.63610 | -13.98 | 11227.18 |
796 | 2024.04.16 06:30 | buy | 266 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
797 | 2024.04.16 06:30 | modify | 266 | 0.10 | 1.65329 | 1.64879 | 1.65979 | ||
798 | 2024.04.16 06:45 | buy | 267 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
799 | 2024.04.16 06:45 | modify | 267 | 0.10 | 1.65453 | 1.65003 | 1.66103 | ||
800 | 2024.04.16 07:00 | buy | 268 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
801 | 2024.04.16 07:00 | modify | 268 | 0.10 | 1.65361 | 1.64911 | 1.66011 | ||
802 | 2024.04.16 07:15 | buy | 269 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
803 | 2024.04.16 07:15 | modify | 269 | 0.10 | 1.65424 | 1.64974 | 1.66074 | ||
804 | 2024.04.16 07:45 | buy | 270 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
805 | 2024.04.16 07:45 | modify | 270 | 0.10 | 1.65360 | 1.64910 | 1.66010 | ||
806 | 2024.04.16 08:00 | buy | 271 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
807 | 2024.04.16 08:00 | modify | 271 | 0.10 | 1.65482 | 1.65032 | 1.66132 | ||
808 | 2024.04.16 08:15 | buy | 272 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
809 | 2024.04.16 08:15 | modify | 272 | 0.10 | 1.65489 | 1.65039 | 1.66139 | ||
810 | 2024.04.16 08:30 | buy | 273 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
811 | 2024.04.16 08:30 | modify | 273 | 0.10 | 1.65367 | 1.64917 | 1.66017 | ||
812 | 2024.04.16 08:45 | buy | 274 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
813 | 2024.04.16 08:45 | modify | 274 | 0.10 | 1.65475 | 1.65025 | 1.66125 | ||
814 | 2024.04.16 09:00 | buy | 275 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
815 | 2024.04.16 09:00 | modify | 275 | 0.10 | 1.65528 | 1.65078 | 1.66178 | ||
816 | 2024.04.16 09:15 | buy | 276 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
817 | 2024.04.16 09:15 | modify | 276 | 0.10 | 1.65607 | 1.65157 | 1.66257 | ||
818 | 2024.04.16 09:30 | buy | 277 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
819 | 2024.04.16 09:30 | modify | 277 | 0.10 | 1.65563 | 1.65113 | 1.66213 | ||
820 | 2024.04.16 09:45 | buy | 278 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
821 | 2024.04.16 09:45 | modify | 278 | 0.10 | 1.65635 | 1.65185 | 1.66285 | ||
822 | 2024.04.16 10:00 | buy | 279 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
823 | 2024.04.16 10:00 | modify | 279 | 0.10 | 1.65623 | 1.65173 | 1.66273 | ||
824 | 2024.04.16 10:15 | buy | 280 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
825 | 2024.04.16 10:15 | modify | 280 | 0.10 | 1.65627 | 1.65177 | 1.66277 | ||
826 | 2024.04.16 10:30 | buy | 281 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
827 | 2024.04.16 10:30 | modify | 281 | 0.10 | 1.65767 | 1.65317 | 1.66417 | ||
828 | 2024.04.16 10:45 | buy | 282 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
829 | 2024.04.16 10:45 | modify | 282 | 0.10 | 1.65752 | 1.65302 | 1.66402 | ||
830 | 2024.04.16 11:00 | buy | 283 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
831 | 2024.04.16 11:00 | modify | 283 | 0.10 | 1.65719 | 1.65269 | 1.66369 | ||
832 | 2024.04.16 11:15 | buy | 284 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
833 | 2024.04.16 11:15 | modify | 284 | 0.10 | 1.65777 | 1.65327 | 1.66427 | ||
834 | 2024.04.16 11:30 | buy | 285 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
835 | 2024.04.16 11:30 | modify | 285 | 0.10 | 1.65713 | 1.65263 | 1.66363 | ||
836 | 2024.04.16 11:45 | buy | 286 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
837 | 2024.04.16 11:45 | modify | 286 | 0.10 | 1.65694 | 1.65244 | 1.66344 | ||
838 | 2024.04.16 12:15 | buy | 287 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
839 | 2024.04.16 12:15 | modify | 287 | 0.10 | 1.65814 | 1.65364 | 1.66464 | ||
840 | 2024.04.16 12:20 | close | 287 | 0.10 | 1.65846 | 1.65364 | 1.66464 | 2.12 | 11229.30 |
841 | 2024.04.16 12:20 | close | 286 | 0.10 | 1.65846 | 1.65244 | 1.66344 | 10.07 | 11239.37 |
842 | 2024.04.16 12:20 | close | 285 | 0.10 | 1.65846 | 1.65263 | 1.66363 | 8.81 | 11248.18 |
843 | 2024.04.16 12:20 | close | 284 | 0.10 | 1.65846 | 1.65327 | 1.66427 | 4.57 | 11252.75 |
844 | 2024.04.16 12:20 | close | 283 | 0.10 | 1.65846 | 1.65269 | 1.66369 | 8.42 | 11261.17 |
845 | 2024.04.16 12:20 | close | 282 | 0.10 | 1.65846 | 1.65302 | 1.66402 | 6.23 | 11267.40 |
846 | 2024.04.16 12:20 | close | 281 | 0.10 | 1.65846 | 1.65317 | 1.66417 | 5.24 | 11272.64 |
847 | 2024.04.16 12:20 | close | 280 | 0.10 | 1.65846 | 1.65177 | 1.66277 | 14.51 | 11287.15 |
848 | 2024.04.16 12:20 | close | 279 | 0.10 | 1.65846 | 1.65173 | 1.66273 | 14.78 | 11301.93 |
849 | 2024.04.16 12:20 | close | 278 | 0.10 | 1.65846 | 1.65185 | 1.66285 | 13.98 | 11315.91 |
850 | 2024.04.16 12:20 | close | 277 | 0.10 | 1.65846 | 1.65113 | 1.66213 | 18.75 | 11334.66 |
851 | 2024.04.16 12:20 | close | 276 | 0.10 | 1.65846 | 1.65157 | 1.66257 | 15.84 | 11350.50 |
852 | 2024.04.16 12:20 | close | 275 | 0.10 | 1.65846 | 1.65078 | 1.66178 | 21.07 | 11371.57 |
853 | 2024.04.16 12:20 | close | 274 | 0.10 | 1.65846 | 1.65025 | 1.66125 | 24.58 | 11396.15 |
854 | 2024.04.16 12:20 | close | 273 | 0.10 | 1.65846 | 1.64917 | 1.66017 | 31.74 | 11427.89 |
855 | 2024.04.16 12:20 | close | 272 | 0.10 | 1.65846 | 1.65039 | 1.66139 | 23.65 | 11451.54 |
856 | 2024.04.16 12:20 | close | 271 | 0.10 | 1.65846 | 1.65032 | 1.66132 | 24.12 | 11475.66 |
857 | 2024.04.16 12:20 | close | 270 | 0.10 | 1.65846 | 1.64910 | 1.66010 | 32.20 | 11507.86 |
858 | 2024.04.16 12:20 | close | 269 | 0.10 | 1.65846 | 1.64974 | 1.66074 | 27.96 | 11535.82 |
859 | 2024.04.16 12:20 | close | 268 | 0.10 | 1.65846 | 1.64911 | 1.66011 | 32.13 | 11567.95 |
860 | 2024.04.16 12:20 | close | 267 | 0.10 | 1.65846 | 1.65003 | 1.66103 | 26.04 | 11593.99 |
861 | 2024.04.16 12:20 | close | 266 | 0.10 | 1.65846 | 1.64879 | 1.65979 | 34.25 | 11628.24 |
862 | 2024.04.17 06:00 | sell | 288 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
863 | 2024.04.17 06:00 | modify | 288 | 0.10 | 1.65608 | 1.66058 | 1.64958 | ||
864 | 2024.04.17 06:15 | sell | 289 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
865 | 2024.04.17 06:15 | modify | 289 | 0.10 | 1.65506 | 1.65956 | 1.64856 | ||
866 | 2024.04.17 06:30 | sell | 290 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
867 | 2024.04.17 06:30 | modify | 290 | 0.10 | 1.65396 | 1.65846 | 1.64746 | ||
868 | 2024.04.17 06:45 | sell | 291 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
869 | 2024.04.17 06:45 | modify | 291 | 0.10 | 1.65444 | 1.65894 | 1.64794 | ||
870 | 2024.04.17 07:00 | sell | 292 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
871 | 2024.04.17 07:00 | modify | 292 | 0.10 | 1.65431 | 1.65881 | 1.64781 | ||
872 | 2024.04.17 07:15 | sell | 293 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
873 | 2024.04.17 07:15 | modify | 293 | 0.10 | 1.65440 | 1.65890 | 1.64790 | ||
874 | 2024.04.17 07:30 | sell | 294 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
875 | 2024.04.17 07:30 | modify | 294 | 0.10 | 1.65583 | 1.66033 | 1.64933 | ||
876 | 2024.04.17 09:00 | sell | 295 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
877 | 2024.04.17 09:00 | modify | 295 | 0.10 | 1.65542 | 1.65992 | 1.64892 | ||
878 | 2024.04.17 09:15 | sell | 296 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
879 | 2024.04.17 09:15 | modify | 296 | 0.10 | 1.65632 | 1.66082 | 1.64982 | ||
880 | 2024.04.17 09:45 | buy | 297 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
881 | 2024.04.17 09:45 | modify | 297 | 0.10 | 1.65706 | 1.65256 | 1.66356 | ||
882 | 2024.04.17 10:00 | buy | 298 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
883 | 2024.04.17 10:00 | modify | 298 | 0.10 | 1.65630 | 1.65180 | 1.66280 | ||
884 | 2024.04.17 10:45 | buy | 299 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
885 | 2024.04.17 10:45 | modify | 299 | 0.10 | 1.65715 | 1.65265 | 1.66365 | ||
886 | 2024.04.17 11:00 | buy | 300 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
887 | 2024.04.17 11:00 | modify | 300 | 0.10 | 1.65712 | 1.65262 | 1.66362 | ||
888 | 2024.04.17 11:30 | sell | 301 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
889 | 2024.04.17 11:30 | modify | 301 | 0.10 | 1.65590 | 1.66040 | 1.64940 | ||
890 | 2024.04.17 11:45 | sell | 302 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
891 | 2024.04.17 11:45 | modify | 302 | 0.10 | 1.65551 | 1.66001 | 1.64901 | ||
892 | 2024.04.17 12:00 | sell | 303 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
893 | 2024.04.17 12:00 | modify | 303 | 0.10 | 1.65476 | 1.65926 | 1.64826 | ||
894 | 2024.04.17 12:30 | sell | 304 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
895 | 2024.04.17 12:30 | modify | 304 | 0.10 | 1.65578 | 1.66028 | 1.64928 | ||
896 | 2024.04.17 12:45 | sell | 305 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
897 | 2024.04.17 12:45 | modify | 305 | 0.10 | 1.65512 | 1.65962 | 1.64862 | ||
898 | 2024.04.17 13:00 | sell | 306 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
899 | 2024.04.17 13:00 | modify | 306 | 0.10 | 1.65536 | 1.65986 | 1.64886 | ||
900 | 2024.04.17 13:15 | sell | 307 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
901 | 2024.04.17 13:15 | modify | 307 | 0.10 | 1.65450 | 1.65900 | 1.64800 | ||
902 | 2024.04.17 13:30 | sell | 308 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
903 | 2024.04.17 13:30 | modify | 308 | 0.10 | 1.65418 | 1.65868 | 1.64768 | ||
904 | 2024.04.17 13:45 | sell | 309 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
905 | 2024.04.17 13:45 | modify | 309 | 0.10 | 1.65476 | 1.65926 | 1.64826 | ||
906 | 2024.04.17 14:00 | close | 309 | 0.10 | 1.65520 | 1.65926 | 1.64826 | -2.91 | 11625.33 |
907 | 2024.04.17 14:00 | close | 308 | 0.10 | 1.65520 | 1.65868 | 1.64768 | -6.75 | 11618.58 |
908 | 2024.04.17 14:00 | close | 307 | 0.10 | 1.65520 | 1.65900 | 1.64800 | -4.63 | 11613.95 |
909 | 2024.04.17 14:00 | close | 306 | 0.10 | 1.65520 | 1.65986 | 1.64886 | 1.07 | 11615.02 |
910 | 2024.04.17 14:00 | close | 305 | 0.10 | 1.65520 | 1.65962 | 1.64862 | -0.53 | 11614.49 |
911 | 2024.04.17 14:00 | close | 304 | 0.10 | 1.65520 | 1.66028 | 1.64928 | 3.85 | 11618.34 |
912 | 2024.04.17 14:00 | close | 303 | 0.10 | 1.65520 | 1.65926 | 1.64826 | -2.91 | 11615.43 |
913 | 2024.04.17 14:00 | close | 302 | 0.10 | 1.65520 | 1.66001 | 1.64901 | 2.06 | 11617.49 |
914 | 2024.04.17 14:00 | close | 301 | 0.10 | 1.65520 | 1.66040 | 1.64940 | 4.64 | 11622.13 |
915 | 2024.04.17 14:00 | close | 300 | 0.10 | 1.65480 | 1.65262 | 1.66362 | -15.37 | 11606.76 |
916 | 2024.04.17 14:00 | close | 299 | 0.10 | 1.65480 | 1.65265 | 1.66365 | -15.57 | 11591.19 |
917 | 2024.04.17 14:00 | close | 298 | 0.10 | 1.65480 | 1.65180 | 1.66280 | -9.94 | 11581.25 |
918 | 2024.04.17 14:00 | close | 297 | 0.10 | 1.65480 | 1.65256 | 1.66356 | -14.97 | 11566.28 |
919 | 2024.04.17 14:00 | close | 296 | 0.10 | 1.65520 | 1.66082 | 1.64982 | 7.43 | 11573.71 |
920 | 2024.04.17 14:00 | close | 295 | 0.10 | 1.65520 | 1.65992 | 1.64892 | 1.46 | 11575.17 |
921 | 2024.04.17 14:00 | close | 294 | 0.10 | 1.65520 | 1.66033 | 1.64933 | 4.18 | 11579.35 |
922 | 2024.04.17 14:00 | close | 293 | 0.10 | 1.65520 | 1.65890 | 1.64790 | -5.30 | 11574.05 |
923 | 2024.04.17 14:00 | close | 292 | 0.10 | 1.65520 | 1.65881 | 1.64781 | -5.89 | 11568.16 |
924 | 2024.04.17 14:00 | close | 291 | 0.10 | 1.65520 | 1.65894 | 1.64794 | -5.03 | 11563.13 |
925 | 2024.04.17 14:00 | close | 290 | 0.10 | 1.65520 | 1.65846 | 1.64746 | -8.21 | 11554.92 |
926 | 2024.04.17 14:00 | close | 289 | 0.10 | 1.65520 | 1.65956 | 1.64856 | -0.92 | 11554.00 |
927 | 2024.04.17 14:00 | close | 288 | 0.10 | 1.65520 | 1.66058 | 1.64958 | 5.84 | 11559.84 |
928 | 2024.04.18 04:00 | sell | 310 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
929 | 2024.04.18 04:00 | modify | 310 | 0.10 | 1.65454 | 1.65904 | 1.64804 | ||
930 | 2024.04.18 06:45 | sell | 311 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
931 | 2024.04.18 06:45 | modify | 311 | 0.10 | 1.65609 | 1.66059 | 1.64959 | ||
932 | 2024.04.18 07:00 | sell | 312 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
933 | 2024.04.18 07:00 | modify | 312 | 0.10 | 1.65612 | 1.66062 | 1.64962 | ||
934 | 2024.04.18 07:45 | sell | 313 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
935 | 2024.04.18 07:45 | modify | 313 | 0.10 | 1.65659 | 1.66109 | 1.65009 | ||
936 | 2024.04.18 08:00 | sell | 314 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
937 | 2024.04.18 08:00 | modify | 314 | 0.10 | 1.65564 | 1.66014 | 1.64914 | ||
938 | 2024.04.18 08:15 | sell | 315 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
939 | 2024.04.18 08:15 | modify | 315 | 0.10 | 1.65578 | 1.66028 | 1.64928 | ||
940 | 2024.04.18 08:30 | sell | 316 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
941 | 2024.04.18 08:30 | modify | 316 | 0.10 | 1.65543 | 1.65993 | 1.64893 | ||
942 | 2024.04.18 08:45 | sell | 317 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
943 | 2024.04.18 08:45 | modify | 317 | 0.10 | 1.65568 | 1.66018 | 1.64918 | ||
944 | 2024.04.18 09:00 | sell | 318 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
945 | 2024.04.18 09:00 | modify | 318 | 0.10 | 1.65609 | 1.66059 | 1.64959 | ||
946 | 2024.04.18 09:15 | sell | 319 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
947 | 2024.04.18 09:15 | modify | 319 | 0.10 | 1.65627 | 1.66077 | 1.64977 | ||
948 | 2024.04.18 09:30 | buy | 320 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
949 | 2024.04.18 09:30 | modify | 320 | 0.10 | 1.65752 | 1.65302 | 1.66402 | ||
950 | 2024.04.18 11:30 | buy | 321 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
951 | 2024.04.18 11:30 | modify | 321 | 0.10 | 1.65726 | 1.65276 | 1.66376 | ||
952 | 2024.04.18 11:45 | buy | 322 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
953 | 2024.04.18 11:45 | modify | 322 | 0.10 | 1.65685 | 1.65235 | 1.66335 | ||
954 | 2024.04.18 12:15 | buy | 323 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
955 | 2024.04.18 12:15 | modify | 323 | 0.10 | 1.65730 | 1.65280 | 1.66380 | ||
956 | 2024.04.18 12:45 | buy | 324 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
957 | 2024.04.18 12:45 | modify | 324 | 0.10 | 1.65703 | 1.65253 | 1.66353 | ||
958 | 2024.04.18 13:15 | sell | 325 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
959 | 2024.04.18 13:15 | modify | 325 | 0.10 | 1.65476 | 1.65926 | 1.64826 | ||
960 | 2024.04.18 14:00 | close | 325 | 0.10 | 1.65628 | 1.65926 | 1.64826 | -10.07 | 11549.77 |
961 | 2024.04.18 14:00 | close | 324 | 0.10 | 1.65588 | 1.65253 | 1.66353 | -7.61 | 11542.16 |
962 | 2024.04.18 14:00 | close | 323 | 0.10 | 1.65588 | 1.65280 | 1.66380 | -9.40 | 11532.76 |
963 | 2024.04.18 14:00 | close | 322 | 0.10 | 1.65588 | 1.65235 | 1.66335 | -6.42 | 11526.34 |
964 | 2024.04.18 14:00 | close | 321 | 0.10 | 1.65588 | 1.65276 | 1.66376 | -9.14 | 11517.20 |
965 | 2024.04.18 14:00 | close | 320 | 0.10 | 1.65588 | 1.65302 | 1.66402 | -10.86 | 11506.34 |
966 | 2024.04.18 14:00 | close | 319 | 0.10 | 1.65628 | 1.66077 | 1.64977 | -0.06 | 11506.28 |
967 | 2024.04.18 14:00 | close | 318 | 0.10 | 1.65628 | 1.66059 | 1.64959 | -1.26 | 11505.02 |
968 | 2024.04.18 14:00 | close | 317 | 0.10 | 1.65628 | 1.66018 | 1.64918 | -3.97 | 11501.05 |
969 | 2024.04.18 14:00 | close | 316 | 0.10 | 1.65628 | 1.65993 | 1.64893 | -5.63 | 11495.42 |
970 | 2024.04.18 14:00 | close | 315 | 0.10 | 1.65628 | 1.66028 | 1.64928 | -3.31 | 11492.11 |
971 | 2024.04.18 14:00 | close | 314 | 0.10 | 1.65628 | 1.66014 | 1.64914 | -4.24 | 11487.87 |
972 | 2024.04.18 14:00 | close | 313 | 0.10 | 1.65628 | 1.66109 | 1.65009 | 2.06 | 11489.93 |
973 | 2024.04.18 14:00 | close | 312 | 0.10 | 1.65628 | 1.66062 | 1.64962 | -1.06 | 11488.87 |
974 | 2024.04.18 14:00 | close | 311 | 0.10 | 1.65628 | 1.66059 | 1.64959 | -1.26 | 11487.61 |
975 | 2024.04.18 14:00 | close | 310 | 0.10 | 1.65628 | 1.65904 | 1.64804 | -11.53 | 11476.08 |
976 | 2024.04.19 06:30 | buy | 326 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
977 | 2024.04.19 06:30 | modify | 326 | 0.10 | 1.66209 | 1.65759 | 1.66859 | ||
978 | 2024.04.19 08:15 | buy | 327 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
979 | 2024.04.19 08:15 | modify | 327 | 0.10 | 1.66017 | 1.65567 | 1.66667 | ||
980 | 2024.04.19 08:45 | buy | 328 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
981 | 2024.04.19 08:45 | modify | 328 | 0.10 | 1.66006 | 1.65556 | 1.66656 | ||
982 | 2024.04.19 09:00 | buy | 329 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
983 | 2024.04.19 09:00 | modify | 329 | 0.10 | 1.65965 | 1.65515 | 1.66615 | ||
984 | 2024.04.19 09:15 | buy | 330 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
985 | 2024.04.19 09:15 | modify | 330 | 0.10 | 1.66032 | 1.65582 | 1.66682 | ||
986 | 2024.04.19 09:30 | buy | 331 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
987 | 2024.04.19 09:30 | modify | 331 | 0.10 | 1.65993 | 1.65543 | 1.66643 | ||
988 | 2024.04.19 10:00 | buy | 332 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
989 | 2024.04.19 10:00 | modify | 332 | 0.10 | 1.66026 | 1.65576 | 1.66676 | ||
990 | 2024.04.19 10:15 | buy | 333 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
991 | 2024.04.19 10:15 | modify | 333 | 0.10 | 1.66120 | 1.65670 | 1.66770 | ||
992 | 2024.04.19 10:30 | buy | 334 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
993 | 2024.04.19 10:30 | modify | 334 | 0.10 | 1.66151 | 1.65701 | 1.66801 | ||
994 | 2024.04.19 12:15 | sell | 335 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
995 | 2024.04.19 12:15 | modify | 335 | 0.10 | 1.66135 | 1.66585 | 1.65485 | ||
996 | 2024.04.19 12:30 | sell | 336 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
997 | 2024.04.19 12:30 | modify | 336 | 0.10 | 1.66001 | 1.66451 | 1.65351 | ||
998 | 2024.04.19 12:45 | sell | 337 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
999 | 2024.04.19 12:45 | modify | 337 | 0.10 | 1.66102 | 1.66552 | 1.65452 | ||
1000 | 2024.04.19 13:00 | sell | 338 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
1001 | 2024.04.19 13:00 | modify | 338 | 0.10 | 1.66091 | 1.66541 | 1.65441 | ||
1002 | 2024.04.19 13:15 | sell | 339 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
1003 | 2024.04.19 13:15 | modify | 339 | 0.10 | 1.66125 | 1.66575 | 1.65475 | ||
1004 | 2024.04.19 13:45 | sell | 340 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
1005 | 2024.04.19 13:45 | modify | 340 | 0.10 | 1.66100 | 1.66550 | 1.65450 | ||
1006 | 2024.04.19 14:00 | close | 340 | 0.10 | 1.66169 | 1.66550 | 1.65450 | -4.57 | 11471.51 |
1007 | 2024.04.19 14:00 | close | 339 | 0.10 | 1.66169 | 1.66575 | 1.65475 | -2.91 | 11468.60 |
1008 | 2024.04.19 14:00 | close | 338 | 0.10 | 1.66169 | 1.66541 | 1.65441 | -5.17 | 11463.43 |
1009 | 2024.04.19 14:00 | close | 337 | 0.10 | 1.66169 | 1.66552 | 1.65452 | -4.44 | 11458.99 |
1010 | 2024.04.19 14:00 | close | 336 | 0.10 | 1.66169 | 1.66451 | 1.65351 | -11.13 | 11447.86 |
1011 | 2024.04.19 14:00 | close | 335 | 0.10 | 1.66169 | 1.66585 | 1.65485 | -2.25 | 11445.61 |
1012 | 2024.04.19 14:00 | close | 334 | 0.10 | 1.66129 | 1.65701 | 1.66801 | -1.45 | 11444.16 |
1013 | 2024.04.19 14:00 | close | 333 | 0.10 | 1.66129 | 1.65670 | 1.66770 | 0.60 | 11444.76 |
1014 | 2024.04.19 14:00 | close | 332 | 0.10 | 1.66129 | 1.65576 | 1.66676 | 6.83 | 11451.59 |
1015 | 2024.04.19 14:00 | close | 331 | 0.10 | 1.66129 | 1.65543 | 1.66643 | 9.01 | 11460.60 |
1016 | 2024.04.19 14:00 | close | 330 | 0.10 | 1.66129 | 1.65582 | 1.66682 | 6.43 | 11467.03 |
1017 | 2024.04.19 14:00 | close | 329 | 0.10 | 1.66129 | 1.65515 | 1.66615 | 10.87 | 11477.90 |
1018 | 2024.04.19 14:00 | close | 328 | 0.10 | 1.66129 | 1.65556 | 1.66656 | 8.15 | 11486.05 |
1019 | 2024.04.19 14:00 | close | 327 | 0.10 | 1.66129 | 1.65567 | 1.66667 | 7.42 | 11493.47 |
1020 | 2024.04.19 14:00 | close | 326 | 0.10 | 1.66129 | 1.65759 | 1.66859 | -5.30 | 11488.17 |
1021 | 2024.04.22 06:30 | sell | 341 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1022 | 2024.04.22 06:30 | modify | 341 | 0.10 | 1.65712 | 1.66162 | 1.65062 | ||
1023 | 2024.04.22 06:45 | sell | 342 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
1024 | 2024.04.22 06:45 | modify | 342 | 0.10 | 1.65676 | 1.66126 | 1.65026 | ||
1025 | 2024.04.22 07:30 | sell | 343 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
1026 | 2024.04.22 07:30 | modify | 343 | 0.10 | 1.65697 | 1.66147 | 1.65047 | ||
1027 | 2024.04.22 08:15 | sell | 344 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
1028 | 2024.04.22 08:15 | modify | 344 | 0.10 | 1.65648 | 1.66098 | 1.64998 | ||
1029 | 2024.04.22 08:30 | sell | 345 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
1030 | 2024.04.22 08:30 | modify | 345 | 0.10 | 1.65678 | 1.66128 | 1.65028 | ||
1031 | 2024.04.22 08:45 | sell | 346 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
1032 | 2024.04.22 08:45 | modify | 346 | 0.10 | 1.65631 | 1.66081 | 1.64981 | ||
1033 | 2024.04.22 09:00 | sell | 347 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
1034 | 2024.04.22 09:00 | modify | 347 | 0.10 | 1.65585 | 1.66035 | 1.64935 | ||
1035 | 2024.04.22 09:15 | sell | 348 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
1036 | 2024.04.22 09:15 | modify | 348 | 0.10 | 1.65489 | 1.65939 | 1.64839 | ||
1037 | 2024.04.22 09:30 | sell | 349 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1038 | 2024.04.22 09:30 | modify | 349 | 0.10 | 1.65503 | 1.65953 | 1.64853 | ||
1039 | 2024.04.22 09:45 | sell | 350 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1040 | 2024.04.22 09:45 | modify | 350 | 0.10 | 1.65477 | 1.65927 | 1.64827 | ||
1041 | 2024.04.22 10:00 | sell | 351 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
1042 | 2024.04.22 10:00 | modify | 351 | 0.10 | 1.65519 | 1.65969 | 1.64869 | ||
1043 | 2024.04.22 10:15 | sell | 352 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1044 | 2024.04.22 10:15 | modify | 352 | 0.10 | 1.65492 | 1.65942 | 1.64842 | ||
1045 | 2024.04.22 10:30 | sell | 353 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1046 | 2024.04.22 10:30 | modify | 353 | 0.10 | 1.65439 | 1.65889 | 1.64789 | ||
1047 | 2024.04.22 10:45 | sell | 354 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
1048 | 2024.04.22 10:45 | modify | 354 | 0.10 | 1.65478 | 1.65928 | 1.64828 | ||
1049 | 2024.04.22 11:00 | sell | 355 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
1050 | 2024.04.22 11:00 | modify | 355 | 0.10 | 1.65410 | 1.65860 | 1.64760 | ||
1051 | 2024.04.22 11:15 | sell | 356 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
1052 | 2024.04.22 11:15 | modify | 356 | 0.10 | 1.65371 | 1.65821 | 1.64721 | ||
1053 | 2024.04.22 11:30 | sell | 357 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
1054 | 2024.04.22 11:30 | modify | 357 | 0.10 | 1.65281 | 1.65731 | 1.64631 | ||
1055 | 2024.04.22 11:45 | sell | 358 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
1056 | 2024.04.22 11:45 | modify | 358 | 0.10 | 1.65264 | 1.65714 | 1.64614 | ||
1057 | 2024.04.22 12:00 | sell | 359 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
1058 | 2024.04.22 12:00 | modify | 359 | 0.10 | 1.65193 | 1.65643 | 1.64543 | ||
1059 | 2024.04.22 12:05 | close | 359 | 0.10 | 1.65184 | 1.65643 | 1.64543 | 0.59 | 11488.76 |
1060 | 2024.04.22 12:05 | close | 358 | 0.10 | 1.65184 | 1.65714 | 1.64614 | 5.30 | 11494.06 |
1061 | 2024.04.22 12:05 | close | 357 | 0.10 | 1.65184 | 1.65731 | 1.64631 | 6.43 | 11500.49 |
1062 | 2024.04.22 12:05 | close | 356 | 0.10 | 1.65184 | 1.65821 | 1.64721 | 12.39 | 11512.88 |
1063 | 2024.04.22 12:05 | close | 355 | 0.10 | 1.65184 | 1.65860 | 1.64760 | 14.98 | 11527.86 |
1064 | 2024.04.22 12:05 | close | 354 | 0.10 | 1.65184 | 1.65928 | 1.64828 | 19.48 | 11547.34 |
1065 | 2024.04.22 12:05 | close | 353 | 0.10 | 1.65184 | 1.65889 | 1.64789 | 16.90 | 11564.24 |
1066 | 2024.04.22 12:05 | close | 352 | 0.10 | 1.65184 | 1.65942 | 1.64842 | 20.41 | 11584.65 |
1067 | 2024.04.22 12:05 | close | 351 | 0.10 | 1.65184 | 1.65969 | 1.64869 | 22.20 | 11606.85 |
1068 | 2024.04.22 12:05 | close | 350 | 0.10 | 1.65184 | 1.65927 | 1.64827 | 19.42 | 11626.27 |
1069 | 2024.04.22 12:05 | close | 349 | 0.10 | 1.65184 | 1.65953 | 1.64853 | 21.14 | 11647.41 |
1070 | 2024.04.22 12:05 | close | 348 | 0.10 | 1.65184 | 1.65939 | 1.64839 | 20.21 | 11667.62 |
1071 | 2024.04.22 12:05 | close | 347 | 0.10 | 1.65184 | 1.66035 | 1.64935 | 26.57 | 11694.19 |
1072 | 2024.04.22 12:05 | close | 346 | 0.10 | 1.65184 | 1.66081 | 1.64981 | 29.62 | 11723.81 |
1073 | 2024.04.22 12:05 | close | 345 | 0.10 | 1.65184 | 1.66128 | 1.65028 | 32.74 | 11756.55 |
1074 | 2024.04.22 12:05 | close | 344 | 0.10 | 1.65184 | 1.66098 | 1.64998 | 30.75 | 11787.30 |
1075 | 2024.04.22 12:05 | close | 343 | 0.10 | 1.65184 | 1.66147 | 1.65047 | 33.99 | 11821.29 |
1076 | 2024.04.22 12:05 | close | 342 | 0.10 | 1.65184 | 1.66126 | 1.65026 | 32.60 | 11853.89 |
1077 | 2024.04.22 12:05 | close | 341 | 0.10 | 1.65184 | 1.66162 | 1.65062 | 34.99 | 11888.88 |
1078 | 2024.04.23 04:15 | sell | 360 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1079 | 2024.04.23 04:15 | modify | 360 | 0.10 | 1.64903 | 1.65353 | 1.64253 | ||
1080 | 2024.04.23 04:45 | sell | 361 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1081 | 2024.04.23 04:45 | modify | 361 | 0.10 | 1.64949 | 1.65399 | 1.64299 | ||
1082 | 2024.04.23 05:00 | sell | 362 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
1083 | 2024.04.23 05:00 | modify | 362 | 0.10 | 1.64967 | 1.65417 | 1.64317 | ||
1084 | 2024.04.23 06:15 | sell | 363 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
1085 | 2024.04.23 06:15 | modify | 363 | 0.10 | 1.64892 | 1.65342 | 1.64242 | ||
1086 | 2024.04.23 06:30 | sell | 364 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1087 | 2024.04.23 06:30 | modify | 364 | 0.10 | 1.64935 | 1.65385 | 1.64285 | ||
1088 | 2024.04.23 06:45 | sell | 365 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1089 | 2024.04.23 06:45 | modify | 365 | 0.10 | 1.65007 | 1.65457 | 1.64357 | ||
1090 | 2024.04.23 07:18 | s/l | 363 | 0.10 | 1.65342 | 1.65342 | 1.64242 | -29.82 | 11859.06 |
1091 | 2024.04.23 07:18 | s/l | 360 | 0.10 | 1.65353 | 1.65353 | 1.64253 | -29.82 | 11829.24 |
1092 | 2024.04.23 07:30 | buy | 366 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
1093 | 2024.04.23 07:30 | modify | 366 | 0.10 | 1.65252 | 1.64802 | 1.65902 | ||
1094 | 2024.04.23 07:30 | s/l | 364 | 0.10 | 1.65385 | 1.65385 | 1.64285 | -29.82 | 11799.42 |
1095 | 2024.04.23 07:30 | s/l | 361 | 0.10 | 1.65399 | 1.65399 | 1.64299 | -29.82 | 11769.60 |
1096 | 2024.04.23 07:30 | s/l | 362 | 0.10 | 1.65417 | 1.65417 | 1.64317 | -29.82 | 11739.78 |
1097 | 2024.04.23 07:30 | s/l | 365 | 0.10 | 1.65457 | 1.65457 | 1.64357 | -29.82 | 11709.96 |
1098 | 2024.04.23 07:45 | buy | 367 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
1099 | 2024.04.23 07:45 | modify | 367 | 0.10 | 1.65539 | 1.65089 | 1.66189 | ||
1100 | 2024.04.23 08:00 | buy | 368 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
1101 | 2024.04.23 08:00 | modify | 368 | 0.10 | 1.65626 | 1.65176 | 1.66276 | ||
1102 | 2024.04.23 08:15 | buy | 369 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1103 | 2024.04.23 08:15 | modify | 369 | 0.10 | 1.65549 | 1.65099 | 1.66199 | ||
1104 | 2024.04.23 08:30 | buy | 370 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
1105 | 2024.04.23 08:30 | modify | 370 | 0.10 | 1.65581 | 1.65131 | 1.66231 | ||
1106 | 2024.04.23 08:45 | buy | 371 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
1107 | 2024.04.23 08:45 | modify | 371 | 0.10 | 1.65557 | 1.65107 | 1.66207 | ||
1108 | 2024.04.23 09:00 | buy | 372 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1109 | 2024.04.23 09:00 | modify | 372 | 0.10 | 1.65611 | 1.65161 | 1.66261 | ||
1110 | 2024.04.23 09:05 | close | 372 | 0.10 | 1.65485 | 1.65161 | 1.66261 | -8.35 | 11701.61 |
1111 | 2024.04.23 09:05 | close | 371 | 0.10 | 1.65485 | 1.65107 | 1.66207 | -4.77 | 11696.84 |
1112 | 2024.04.23 09:05 | close | 370 | 0.10 | 1.65485 | 1.65131 | 1.66231 | -6.36 | 11690.48 |
1113 | 2024.04.23 09:05 | close | 369 | 0.10 | 1.65485 | 1.65099 | 1.66199 | -4.24 | 11686.24 |
1114 | 2024.04.23 09:05 | close | 368 | 0.10 | 1.65485 | 1.65176 | 1.66276 | -9.34 | 11676.90 |
1115 | 2024.04.23 09:05 | close | 367 | 0.10 | 1.65485 | 1.65089 | 1.66189 | -3.58 | 11673.32 |
1116 | 2024.04.23 09:05 | close | 366 | 0.10 | 1.65485 | 1.64802 | 1.65902 | 15.43 | 11688.75 |
1117 | 2024.04.24 04:45 | sell | 373 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
1118 | 2024.04.24 04:45 | modify | 373 | 0.10 | 1.64319 | 1.64769 | 1.63669 | ||
1119 | 2024.04.24 05:00 | sell | 374 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
1120 | 2024.04.24 05:00 | modify | 374 | 0.10 | 1.64256 | 1.64706 | 1.63606 | ||
1121 | 2024.04.24 05:15 | sell | 375 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
1122 | 2024.04.24 05:15 | modify | 375 | 0.10 | 1.64253 | 1.64703 | 1.63603 | ||
1123 | 2024.04.24 05:30 | sell | 376 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
1124 | 2024.04.24 05:30 | modify | 376 | 0.10 | 1.64255 | 1.64705 | 1.63605 | ||
1125 | 2024.04.24 05:45 | sell | 377 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
1126 | 2024.04.24 05:45 | modify | 377 | 0.10 | 1.64202 | 1.64652 | 1.63552 | ||
1127 | 2024.04.24 06:00 | sell | 378 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
1128 | 2024.04.24 06:00 | modify | 378 | 0.10 | 1.64196 | 1.64646 | 1.63546 | ||
1129 | 2024.04.24 06:15 | sell | 379 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
1130 | 2024.04.24 06:15 | modify | 379 | 0.10 | 1.64233 | 1.64683 | 1.63583 | ||
1131 | 2024.04.24 08:30 | sell | 380 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1132 | 2024.04.24 08:30 | modify | 380 | 0.10 | 1.64300 | 1.64750 | 1.63650 | ||
1133 | 2024.04.24 08:45 | sell | 381 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
1134 | 2024.04.24 08:45 | modify | 381 | 0.10 | 1.64256 | 1.64706 | 1.63606 | ||
1135 | 2024.04.24 09:00 | sell | 382 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
1136 | 2024.04.24 09:00 | modify | 382 | 0.10 | 1.64241 | 1.64691 | 1.63591 | ||
1137 | 2024.04.24 09:15 | sell | 383 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
1138 | 2024.04.24 09:15 | modify | 383 | 0.10 | 1.64257 | 1.64707 | 1.63607 | ||
1139 | 2024.04.24 10:42 | close | 383 | 0.10 | 1.64528 | 1.64707 | 1.63607 | -17.96 | 11670.79 |
1140 | 2024.04.24 10:42 | close | 382 | 0.10 | 1.64528 | 1.64691 | 1.63591 | -19.02 | 11651.77 |
1141 | 2024.04.24 10:42 | close | 381 | 0.10 | 1.64528 | 1.64706 | 1.63606 | -18.03 | 11633.74 |
1142 | 2024.04.24 10:42 | close | 380 | 0.10 | 1.64528 | 1.64750 | 1.63650 | -15.11 | 11618.63 |
1143 | 2024.04.24 10:42 | close | 379 | 0.10 | 1.64528 | 1.64683 | 1.63583 | -19.55 | 11599.08 |
1144 | 2024.04.24 10:42 | close | 378 | 0.10 | 1.64528 | 1.64646 | 1.63546 | -22.01 | 11577.07 |
1145 | 2024.04.24 10:42 | close | 377 | 0.10 | 1.64528 | 1.64652 | 1.63552 | -21.61 | 11555.46 |
1146 | 2024.04.24 10:42 | close | 376 | 0.10 | 1.64528 | 1.64705 | 1.63605 | -18.10 | 11537.36 |
1147 | 2024.04.24 10:42 | close | 375 | 0.10 | 1.64528 | 1.64703 | 1.63603 | -18.23 | 11519.13 |
1148 | 2024.04.24 10:42 | close | 374 | 0.10 | 1.64528 | 1.64706 | 1.63606 | -18.03 | 11501.10 |
1149 | 2024.04.24 10:42 | close | 373 | 0.10 | 1.64528 | 1.64769 | 1.63669 | -13.85 | 11487.25 |
1150 | 2024.04.25 04:45 | sell | 384 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
1151 | 2024.04.25 04:45 | modify | 384 | 0.10 | 1.64584 | 1.65034 | 1.63934 | ||
1152 | 2024.04.25 05:00 | sell | 385 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
1153 | 2024.04.25 05:00 | modify | 385 | 0.10 | 1.64574 | 1.65024 | 1.63924 | ||
1154 | 2024.04.25 05:15 | sell | 386 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
1155 | 2024.04.25 05:15 | modify | 386 | 0.10 | 1.64552 | 1.65002 | 1.63902 | ||
1156 | 2024.04.25 05:30 | sell | 387 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
1157 | 2024.04.25 05:30 | modify | 387 | 0.10 | 1.64539 | 1.64989 | 1.63889 | ||
1158 | 2024.04.25 05:45 | sell | 388 | 0.10 | 1.64526 | 0.00000 | 0.00000 | ||
1159 | 2024.04.25 05:45 | modify | 388 | 0.10 | 1.64526 | 1.64976 | 1.63876 | ||
1160 | 2024.04.25 06:00 | sell | 389 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
1161 | 2024.04.25 06:00 | modify | 389 | 0.10 | 1.64513 | 1.64963 | 1.63863 | ||
1162 | 2024.04.25 06:15 | sell | 390 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
1163 | 2024.04.25 06:15 | modify | 390 | 0.10 | 1.64516 | 1.64966 | 1.63866 | ||
1164 | 2024.04.25 06:30 | sell | 391 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
1165 | 2024.04.25 06:30 | modify | 391 | 0.10 | 1.64522 | 1.64972 | 1.63872 | ||
1166 | 2024.04.25 06:45 | sell | 392 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
1167 | 2024.04.25 06:45 | modify | 392 | 0.10 | 1.64534 | 1.64984 | 1.63884 | ||
1168 | 2024.04.25 07:00 | sell | 393 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
1169 | 2024.04.25 07:00 | modify | 393 | 0.10 | 1.64409 | 1.64859 | 1.63759 | ||
1170 | 2024.04.25 07:15 | sell | 394 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
1171 | 2024.04.25 07:15 | modify | 394 | 0.10 | 1.64406 | 1.64856 | 1.63756 | ||
1172 | 2024.04.25 07:30 | sell | 395 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1173 | 2024.04.25 07:30 | modify | 395 | 0.10 | 1.64479 | 1.64929 | 1.63829 | ||
1174 | 2024.04.25 07:45 | sell | 396 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
1175 | 2024.04.25 07:45 | modify | 396 | 0.10 | 1.64364 | 1.64814 | 1.63714 | ||
1176 | 2024.04.25 08:00 | sell | 397 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
1177 | 2024.04.25 08:00 | modify | 397 | 0.10 | 1.64344 | 1.64794 | 1.63694 | ||
1178 | 2024.04.25 08:15 | sell | 398 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1179 | 2024.04.25 08:15 | modify | 398 | 0.10 | 1.64377 | 1.64827 | 1.63727 | ||
1180 | 2024.04.25 08:30 | sell | 399 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
1181 | 2024.04.25 08:30 | modify | 399 | 0.10 | 1.64385 | 1.64835 | 1.63735 | ||
1182 | 2024.04.25 08:45 | sell | 400 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
1183 | 2024.04.25 08:45 | modify | 400 | 0.10 | 1.64293 | 1.64743 | 1.63643 | ||
1184 | 2024.04.25 09:00 | sell | 401 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
1185 | 2024.04.25 09:00 | modify | 401 | 0.10 | 1.64272 | 1.64722 | 1.63622 | ||
1186 | 2024.04.25 09:15 | sell | 402 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
1187 | 2024.04.25 09:15 | modify | 402 | 0.10 | 1.64277 | 1.64727 | 1.63627 | ||
1188 | 2024.04.25 09:30 | sell | 403 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
1189 | 2024.04.25 09:30 | modify | 403 | 0.10 | 1.64269 | 1.64719 | 1.63619 | ||
1190 | 2024.04.25 09:45 | sell | 404 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1191 | 2024.04.25 09:45 | modify | 404 | 0.10 | 1.64313 | 1.64763 | 1.63663 | ||
1192 | 2024.04.25 10:00 | sell | 405 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1193 | 2024.04.25 10:00 | modify | 405 | 0.10 | 1.64316 | 1.64766 | 1.63666 | ||
1194 | 2024.04.25 11:15 | sell | 406 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
1195 | 2024.04.25 11:15 | modify | 406 | 0.10 | 1.64269 | 1.64719 | 1.63619 | ||
1196 | 2024.04.25 11:30 | sell | 407 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1197 | 2024.04.25 11:30 | modify | 407 | 0.10 | 1.64225 | 1.64675 | 1.63575 | ||
1198 | 2024.04.25 11:39 | close | 407 | 0.10 | 1.64158 | 1.64675 | 1.63575 | 4.44 | 11491.69 |
1199 | 2024.04.25 11:39 | close | 406 | 0.10 | 1.64158 | 1.64719 | 1.63619 | 7.35 | 11499.04 |
1200 | 2024.04.25 11:39 | close | 405 | 0.10 | 1.64158 | 1.64766 | 1.63666 | 10.47 | 11509.51 |
1201 | 2024.04.25 11:39 | close | 404 | 0.10 | 1.64158 | 1.64763 | 1.63663 | 10.27 | 11519.78 |
1202 | 2024.04.25 11:39 | close | 403 | 0.10 | 1.64158 | 1.64719 | 1.63619 | 7.35 | 11527.13 |
1203 | 2024.04.25 11:39 | close | 402 | 0.10 | 1.64158 | 1.64727 | 1.63627 | 7.88 | 11535.01 |
1204 | 2024.04.25 11:39 | close | 401 | 0.10 | 1.64158 | 1.64722 | 1.63622 | 7.55 | 11542.56 |
1205 | 2024.04.25 11:39 | close | 400 | 0.10 | 1.64158 | 1.64743 | 1.63643 | 8.94 | 11551.50 |
1206 | 2024.04.25 11:39 | close | 399 | 0.10 | 1.64158 | 1.64835 | 1.63735 | 15.04 | 11566.54 |
1207 | 2024.04.25 11:39 | close | 398 | 0.10 | 1.64158 | 1.64827 | 1.63727 | 14.51 | 11581.05 |
1208 | 2024.04.25 11:39 | close | 397 | 0.10 | 1.64158 | 1.64794 | 1.63694 | 12.32 | 11593.37 |
1209 | 2024.04.25 11:39 | close | 396 | 0.10 | 1.64158 | 1.64814 | 1.63714 | 13.65 | 11607.02 |
1210 | 2024.04.25 11:39 | close | 395 | 0.10 | 1.64158 | 1.64929 | 1.63829 | 21.27 | 11628.29 |
1211 | 2024.04.25 11:39 | close | 394 | 0.10 | 1.64158 | 1.64856 | 1.63756 | 16.43 | 11644.72 |
1212 | 2024.04.25 11:39 | close | 393 | 0.10 | 1.64158 | 1.64859 | 1.63759 | 16.63 | 11661.35 |
1213 | 2024.04.25 11:39 | close | 392 | 0.10 | 1.64158 | 1.64984 | 1.63884 | 24.91 | 11686.26 |
1214 | 2024.04.25 11:39 | close | 391 | 0.10 | 1.64158 | 1.64972 | 1.63872 | 24.12 | 11710.38 |
1215 | 2024.04.25 11:39 | close | 390 | 0.10 | 1.64158 | 1.64966 | 1.63866 | 23.72 | 11734.10 |
1216 | 2024.04.25 11:39 | close | 389 | 0.10 | 1.64158 | 1.64963 | 1.63863 | 23.52 | 11757.62 |
1217 | 2024.04.25 11:39 | close | 388 | 0.10 | 1.64158 | 1.64976 | 1.63876 | 24.38 | 11782.00 |
1218 | 2024.04.25 11:39 | close | 387 | 0.10 | 1.64158 | 1.64989 | 1.63889 | 25.24 | 11807.24 |
1219 | 2024.04.25 11:39 | close | 386 | 0.10 | 1.64158 | 1.65002 | 1.63902 | 26.11 | 11833.35 |
1220 | 2024.04.25 11:39 | close | 385 | 0.10 | 1.64158 | 1.65024 | 1.63924 | 27.56 | 11860.91 |
1221 | 2024.04.25 11:39 | close | 384 | 0.10 | 1.64158 | 1.65034 | 1.63934 | 28.23 | 11889.14 |
1222 | 2024.04.26 04:15 | sell | 408 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
1223 | 2024.04.26 04:15 | modify | 408 | 0.10 | 1.64352 | 1.64802 | 1.63702 | ||
1224 | 2024.04.26 04:45 | sell | 409 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
1225 | 2024.04.26 04:45 | modify | 409 | 0.10 | 1.64290 | 1.64740 | 1.63640 | ||
1226 | 2024.04.26 05:00 | sell | 410 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
1227 | 2024.04.26 05:00 | modify | 410 | 0.10 | 1.64255 | 1.64705 | 1.63605 | ||
1228 | 2024.04.26 05:15 | sell | 411 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
1229 | 2024.04.26 05:15 | modify | 411 | 0.10 | 1.64156 | 1.64606 | 1.63506 | ||
1230 | 2024.04.26 05:30 | sell | 412 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
1231 | 2024.04.26 05:30 | modify | 412 | 0.10 | 1.64136 | 1.64586 | 1.63486 | ||
1232 | 2024.04.26 05:45 | sell | 413 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
1233 | 2024.04.26 05:45 | modify | 413 | 0.10 | 1.64086 | 1.64536 | 1.63436 | ||
1234 | 2024.04.26 06:00 | sell | 414 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
1235 | 2024.04.26 06:00 | modify | 414 | 0.10 | 1.64014 | 1.64464 | 1.63364 | ||
1236 | 2024.04.26 06:15 | sell | 415 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
1237 | 2024.04.26 06:15 | modify | 415 | 0.10 | 1.63995 | 1.64445 | 1.63345 | ||
1238 | 2024.04.26 06:30 | sell | 416 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
1239 | 2024.04.26 06:30 | modify | 416 | 0.10 | 1.64014 | 1.64464 | 1.63364 | ||
1240 | 2024.04.26 06:45 | sell | 417 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
1241 | 2024.04.26 06:45 | modify | 417 | 0.10 | 1.63929 | 1.64379 | 1.63279 | ||
1242 | 2024.04.26 07:00 | sell | 418 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
1243 | 2024.04.26 07:00 | modify | 418 | 0.10 | 1.63978 | 1.64428 | 1.63328 | ||
1244 | 2024.04.26 07:15 | sell | 419 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
1245 | 2024.04.26 07:15 | modify | 419 | 0.10 | 1.64035 | 1.64485 | 1.63385 | ||
1246 | 2024.04.26 08:00 | sell | 420 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1247 | 2024.04.26 08:00 | modify | 420 | 0.10 | 1.63984 | 1.64434 | 1.63334 | ||
1248 | 2024.04.26 09:00 | sell | 421 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
1249 | 2024.04.26 09:00 | modify | 421 | 0.10 | 1.64016 | 1.64466 | 1.63366 | ||
1250 | 2024.04.26 10:10 | close | 421 | 0.10 | 1.64306 | 1.64466 | 1.63366 | -19.21 | 11869.93 |
1251 | 2024.04.26 10:10 | close | 420 | 0.10 | 1.64306 | 1.64434 | 1.63334 | -21.33 | 11848.60 |
1252 | 2024.04.26 10:10 | close | 419 | 0.10 | 1.64306 | 1.64485 | 1.63385 | -17.95 | 11830.65 |
1253 | 2024.04.26 10:10 | close | 418 | 0.10 | 1.64306 | 1.64428 | 1.63328 | -21.73 | 11808.92 |
1254 | 2024.04.26 10:10 | close | 417 | 0.10 | 1.64306 | 1.64379 | 1.63279 | -24.98 | 11783.94 |
1255 | 2024.04.26 10:10 | close | 416 | 0.10 | 1.64306 | 1.64464 | 1.63364 | -19.35 | 11764.59 |
1256 | 2024.04.26 10:10 | close | 415 | 0.10 | 1.64306 | 1.64445 | 1.63345 | -20.61 | 11743.98 |
1257 | 2024.04.26 10:10 | close | 414 | 0.10 | 1.64306 | 1.64464 | 1.63364 | -19.35 | 11724.63 |
1258 | 2024.04.26 10:10 | close | 413 | 0.10 | 1.64306 | 1.64536 | 1.63436 | -14.57 | 11710.06 |
1259 | 2024.04.26 10:10 | close | 412 | 0.10 | 1.64306 | 1.64586 | 1.63486 | -11.26 | 11698.80 |
1260 | 2024.04.26 10:10 | close | 411 | 0.10 | 1.64306 | 1.64606 | 1.63506 | -9.94 | 11688.86 |
1261 | 2024.04.26 10:10 | close | 410 | 0.10 | 1.64306 | 1.64705 | 1.63605 | -3.38 | 11685.48 |
1262 | 2024.04.26 10:10 | close | 409 | 0.10 | 1.64306 | 1.64740 | 1.63640 | -1.06 | 11684.42 |
1263 | 2024.04.26 10:10 | close | 408 | 0.10 | 1.64306 | 1.64802 | 1.63702 | 3.05 | 11687.47 |
1264 | 2024.04.29 04:00 | sell | 422 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
1265 | 2024.04.29 04:00 | modify | 422 | 0.10 | 1.63216 | 1.63666 | 1.62566 | ||
1266 | 2024.04.29 04:15 | sell | 423 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
1267 | 2024.04.29 04:15 | modify | 423 | 0.10 | 1.63091 | 1.63541 | 1.62441 | ||
1268 | 2024.04.29 04:30 | sell | 424 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
1269 | 2024.04.29 04:30 | modify | 424 | 0.10 | 1.63028 | 1.63478 | 1.62378 | ||
1270 | 2024.04.29 04:45 | sell | 425 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
1271 | 2024.04.29 04:45 | modify | 425 | 0.10 | 1.62950 | 1.63400 | 1.62300 | ||
1272 | 2024.04.29 05:00 | sell | 426 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
1273 | 2024.04.29 05:00 | modify | 426 | 0.10 | 1.63129 | 1.63579 | 1.62479 | ||
1274 | 2024.04.29 05:15 | sell | 427 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
1275 | 2024.04.29 05:15 | modify | 427 | 0.10 | 1.63170 | 1.63620 | 1.62520 | ||
1276 | 2024.04.29 06:29 | s/l | 425 | 0.10 | 1.63400 | 1.63400 | 1.62300 | -29.82 | 11657.65 |
1277 | 2024.04.29 06:45 | s/l | 424 | 0.10 | 1.63478 | 1.63478 | 1.62378 | -29.82 | 11627.83 |
1278 | 2024.04.29 06:59 | s/l | 423 | 0.10 | 1.63541 | 1.63541 | 1.62441 | -29.82 | 11598.01 |
1279 | 2024.04.29 08:00 | sell | 428 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1280 | 2024.04.29 08:00 | modify | 428 | 0.10 | 1.63274 | 1.63724 | 1.62624 | ||
1281 | 2024.04.29 08:15 | sell | 429 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
1282 | 2024.04.29 08:15 | modify | 429 | 0.10 | 1.63335 | 1.63785 | 1.62685 | ||
1283 | 2024.04.29 08:30 | sell | 430 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1284 | 2024.04.29 08:30 | modify | 430 | 0.10 | 1.63333 | 1.63783 | 1.62683 | ||
1285 | 2024.04.29 08:45 | sell | 431 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1286 | 2024.04.29 08:45 | modify | 431 | 0.10 | 1.63303 | 1.63753 | 1.62653 | ||
1287 | 2024.04.29 09:00 | sell | 432 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
1288 | 2024.04.29 09:00 | modify | 432 | 0.10 | 1.63243 | 1.63693 | 1.62593 | ||
1289 | 2024.04.29 09:15 | sell | 433 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
1290 | 2024.04.29 09:15 | modify | 433 | 0.10 | 1.63175 | 1.63625 | 1.62525 | ||
1291 | 2024.04.29 09:45 | sell | 434 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1292 | 2024.04.29 09:45 | modify | 434 | 0.10 | 1.63302 | 1.63752 | 1.62652 | ||
1293 | 2024.04.29 10:00 | sell | 435 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1294 | 2024.04.29 10:00 | modify | 435 | 0.10 | 1.63227 | 1.63677 | 1.62577 | ||
1295 | 2024.04.29 10:15 | sell | 436 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
1296 | 2024.04.29 10:15 | modify | 436 | 0.10 | 1.63235 | 1.63685 | 1.62585 | ||
1297 | 2024.04.29 10:30 | sell | 437 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
1298 | 2024.04.29 10:30 | modify | 437 | 0.10 | 1.63238 | 1.63688 | 1.62588 | ||
1299 | 2024.04.29 11:00 | sell | 438 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
1300 | 2024.04.29 11:00 | modify | 438 | 0.10 | 1.63262 | 1.63712 | 1.62612 | ||
1301 | 2024.04.29 11:15 | sell | 439 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
1302 | 2024.04.29 11:15 | modify | 439 | 0.10 | 1.63284 | 1.63734 | 1.62634 | ||
1303 | 2024.04.29 11:30 | sell | 440 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1304 | 2024.04.29 11:30 | modify | 440 | 0.10 | 1.63220 | 1.63670 | 1.62570 | ||
1305 | 2024.04.29 11:45 | sell | 441 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
1306 | 2024.04.29 11:45 | modify | 441 | 0.10 | 1.63189 | 1.63639 | 1.62539 | ||
1307 | 2024.04.29 12:00 | sell | 442 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
1308 | 2024.04.29 12:00 | modify | 442 | 0.10 | 1.63161 | 1.63611 | 1.62511 | ||
1309 | 2024.04.29 12:30 | buy | 443 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
1310 | 2024.04.29 12:30 | modify | 443 | 0.10 | 1.63307 | 1.62857 | 1.63957 | ||
1311 | 2024.04.29 12:31 | close | 443 | 0.10 | 1.63291 | 1.62857 | 1.63957 | -1.06 | 11596.95 |
1312 | 2024.04.29 12:31 | close | 442 | 0.10 | 1.63331 | 1.63611 | 1.62511 | -11.27 | 11585.68 |
1313 | 2024.04.29 12:31 | close | 441 | 0.10 | 1.63331 | 1.63639 | 1.62539 | -9.41 | 11576.27 |
1314 | 2024.04.29 12:31 | close | 440 | 0.10 | 1.63331 | 1.63670 | 1.62570 | -7.36 | 11568.91 |
1315 | 2024.04.29 12:31 | close | 439 | 0.10 | 1.63331 | 1.63734 | 1.62634 | -3.12 | 11565.79 |
1316 | 2024.04.29 12:31 | close | 438 | 0.10 | 1.63331 | 1.63712 | 1.62612 | -4.57 | 11561.22 |
1317 | 2024.04.29 12:31 | close | 437 | 0.10 | 1.63331 | 1.63688 | 1.62588 | -6.16 | 11555.06 |
1318 | 2024.04.29 12:31 | close | 436 | 0.10 | 1.63331 | 1.63685 | 1.62585 | -6.36 | 11548.70 |
1319 | 2024.04.29 12:31 | close | 435 | 0.10 | 1.63331 | 1.63677 | 1.62577 | -6.89 | 11541.81 |
1320 | 2024.04.29 12:31 | close | 434 | 0.10 | 1.63331 | 1.63752 | 1.62652 | -1.92 | 11539.89 |
1321 | 2024.04.29 12:31 | close | 433 | 0.10 | 1.63331 | 1.63625 | 1.62525 | -10.34 | 11529.55 |
1322 | 2024.04.29 12:31 | close | 432 | 0.10 | 1.63331 | 1.63693 | 1.62593 | -5.83 | 11523.72 |
1323 | 2024.04.29 12:31 | close | 431 | 0.10 | 1.63331 | 1.63753 | 1.62653 | -1.86 | 11521.86 |
1324 | 2024.04.29 12:31 | close | 430 | 0.10 | 1.63331 | 1.63783 | 1.62683 | 0.13 | 11521.99 |
1325 | 2024.04.29 12:31 | close | 429 | 0.10 | 1.63331 | 1.63785 | 1.62685 | 0.26 | 11522.25 |
1326 | 2024.04.29 12:31 | close | 428 | 0.10 | 1.63331 | 1.63724 | 1.62624 | -3.78 | 11518.47 |
1327 | 2024.04.29 12:31 | close | 427 | 0.10 | 1.63331 | 1.63620 | 1.62520 | -10.67 | 11507.80 |
1328 | 2024.04.29 12:31 | close | 426 | 0.10 | 1.63331 | 1.63579 | 1.62479 | -13.39 | 11494.41 |
1329 | 2024.04.29 12:31 | close | 422 | 0.10 | 1.63331 | 1.63666 | 1.62566 | -7.62 | 11486.79 |
1330 | 2024.04.30 04:00 | buy | 444 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
1331 | 2024.04.30 04:00 | modify | 444 | 0.10 | 1.63869 | 1.63419 | 1.64519 | ||
1332 | 2024.04.30 04:15 | buy | 445 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
1333 | 2024.04.30 04:15 | modify | 445 | 0.10 | 1.63846 | 1.63396 | 1.64496 | ||
1334 | 2024.04.30 04:30 | buy | 446 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
1335 | 2024.04.30 04:30 | modify | 446 | 0.10 | 1.63818 | 1.63368 | 1.64468 | ||
1336 | 2024.04.30 05:00 | buy | 447 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
1337 | 2024.04.30 05:00 | modify | 447 | 0.10 | 1.63889 | 1.63439 | 1.64539 | ||
1338 | 2024.04.30 05:15 | buy | 448 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1339 | 2024.04.30 05:15 | modify | 448 | 0.10 | 1.63924 | 1.63474 | 1.64574 | ||
1340 | 2024.04.30 05:30 | buy | 449 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
1341 | 2024.04.30 05:30 | modify | 449 | 0.10 | 1.64022 | 1.63572 | 1.64672 | ||
1342 | 2024.04.30 05:45 | buy | 450 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
1343 | 2024.04.30 05:45 | modify | 450 | 0.10 | 1.64043 | 1.63593 | 1.64693 | ||
1344 | 2024.04.30 06:00 | buy | 451 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
1345 | 2024.04.30 06:00 | modify | 451 | 0.10 | 1.64008 | 1.63558 | 1.64658 | ||
1346 | 2024.04.30 06:15 | buy | 452 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
1347 | 2024.04.30 06:15 | modify | 452 | 0.10 | 1.64118 | 1.63668 | 1.64768 | ||
1348 | 2024.04.30 06:30 | buy | 453 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
1349 | 2024.04.30 06:30 | modify | 453 | 0.10 | 1.64105 | 1.63655 | 1.64755 | ||
1350 | 2024.04.30 06:45 | buy | 454 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
1351 | 2024.04.30 06:45 | modify | 454 | 0.10 | 1.64111 | 1.63661 | 1.64761 | ||
1352 | 2024.04.30 07:00 | buy | 455 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
1353 | 2024.04.30 07:00 | modify | 455 | 0.10 | 1.64152 | 1.63702 | 1.64802 | ||
1354 | 2024.04.30 07:15 | buy | 456 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
1355 | 2024.04.30 07:15 | modify | 456 | 0.10 | 1.64102 | 1.63652 | 1.64752 | ||
1356 | 2024.04.30 07:30 | buy | 457 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
1357 | 2024.04.30 07:30 | modify | 457 | 0.10 | 1.64076 | 1.63626 | 1.64726 | ||
1358 | 2024.04.30 09:00 | buy | 458 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
1359 | 2024.04.30 09:00 | modify | 458 | 0.10 | 1.64112 | 1.63662 | 1.64762 | ||
1360 | 2024.04.30 09:15 | buy | 459 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
1361 | 2024.04.30 09:15 | modify | 459 | 0.10 | 1.64176 | 1.63726 | 1.64826 | ||
1362 | 2024.04.30 09:30 | buy | 460 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
1363 | 2024.04.30 09:30 | modify | 460 | 0.10 | 1.64267 | 1.63817 | 1.64917 | ||
1364 | 2024.04.30 09:45 | buy | 461 | 0.10 | 1.64281 | 0.00000 | 0.00000 | ||
1365 | 2024.04.30 09:45 | modify | 461 | 0.10 | 1.64281 | 1.63831 | 1.64931 | ||
1366 | 2024.04.30 10:00 | buy | 462 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
1367 | 2024.04.30 10:00 | modify | 462 | 0.10 | 1.64250 | 1.63800 | 1.64900 | ||
1368 | 2024.04.30 10:15 | buy | 463 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1369 | 2024.04.30 10:15 | modify | 463 | 0.10 | 1.64237 | 1.63787 | 1.64887 | ||
1370 | 2024.04.30 10:30 | buy | 464 | 0.10 | 1.64235 | 0.00000 | 0.00000 | ||
1371 | 2024.04.30 10:30 | modify | 464 | 0.10 | 1.64235 | 1.63785 | 1.64885 | ||
1372 | 2024.04.30 10:45 | buy | 465 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
1373 | 2024.04.30 10:45 | modify | 465 | 0.10 | 1.64311 | 1.63861 | 1.64961 | ||
1374 | 2024.04.30 11:00 | buy | 466 | 0.10 | 1.64278 | 0.00000 | 0.00000 | ||
1375 | 2024.04.30 11:00 | modify | 466 | 0.10 | 1.64278 | 1.63828 | 1.64928 | ||
1376 | 2024.04.30 11:30 | buy | 467 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1377 | 2024.04.30 11:30 | modify | 467 | 0.10 | 1.64271 | 1.63821 | 1.64921 | ||
1378 | 2024.04.30 11:45 | buy | 468 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
1379 | 2024.04.30 11:45 | modify | 468 | 0.10 | 1.64242 | 1.63792 | 1.64892 | ||
1380 | 2024.04.30 12:00 | buy | 469 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
1381 | 2024.04.30 12:00 | modify | 469 | 0.10 | 1.64252 | 1.63802 | 1.64902 | ||
1382 | 2024.04.30 12:33 | close | 469 | 0.10 | 1.64348 | 1.63802 | 1.64902 | 6.36 | 11493.15 |
1383 | 2024.04.30 12:33 | close | 468 | 0.10 | 1.64348 | 1.63792 | 1.64892 | 7.03 | 11500.18 |
1384 | 2024.04.30 12:33 | close | 467 | 0.10 | 1.64348 | 1.63821 | 1.64921 | 5.11 | 11505.29 |
1385 | 2024.04.30 12:33 | close | 466 | 0.10 | 1.64348 | 1.63828 | 1.64928 | 4.64 | 11509.93 |
1386 | 2024.04.30 12:33 | close | 465 | 0.10 | 1.64348 | 1.63861 | 1.64961 | 2.46 | 11512.39 |
1387 | 2024.04.30 12:33 | close | 464 | 0.10 | 1.64348 | 1.63785 | 1.64885 | 7.49 | 11519.88 |
1388 | 2024.04.30 12:33 | close | 463 | 0.10 | 1.64348 | 1.63787 | 1.64887 | 7.36 | 11527.24 |
1389 | 2024.04.30 12:33 | close | 462 | 0.10 | 1.64348 | 1.63800 | 1.64900 | 6.50 | 11533.74 |
1390 | 2024.04.30 12:33 | close | 461 | 0.10 | 1.64348 | 1.63831 | 1.64931 | 4.44 | 11538.18 |
1391 | 2024.04.30 12:33 | close | 460 | 0.10 | 1.64348 | 1.63817 | 1.64917 | 5.37 | 11543.55 |
1392 | 2024.04.30 12:33 | close | 459 | 0.10 | 1.64348 | 1.63726 | 1.64826 | 11.40 | 11554.95 |
1393 | 2024.04.30 12:33 | close | 458 | 0.10 | 1.64348 | 1.63662 | 1.64762 | 15.64 | 11570.59 |
1394 | 2024.04.30 12:33 | close | 457 | 0.10 | 1.64348 | 1.63626 | 1.64726 | 18.02 | 11588.61 |
1395 | 2024.04.30 12:33 | close | 456 | 0.10 | 1.64348 | 1.63652 | 1.64752 | 16.30 | 11604.91 |
1396 | 2024.04.30 12:33 | close | 455 | 0.10 | 1.64348 | 1.63702 | 1.64802 | 12.99 | 11617.90 |
1397 | 2024.04.30 12:33 | close | 454 | 0.10 | 1.64348 | 1.63661 | 1.64761 | 15.71 | 11633.61 |
1398 | 2024.04.30 12:33 | close | 453 | 0.10 | 1.64348 | 1.63655 | 1.64755 | 16.10 | 11649.71 |
1399 | 2024.04.30 12:33 | close | 452 | 0.10 | 1.64348 | 1.63668 | 1.64768 | 15.24 | 11664.95 |
1400 | 2024.04.30 12:33 | close | 451 | 0.10 | 1.64348 | 1.63558 | 1.64658 | 22.53 | 11687.48 |
1401 | 2024.04.30 12:33 | close | 450 | 0.10 | 1.64348 | 1.63593 | 1.64693 | 20.21 | 11707.69 |
1402 | 2024.04.30 12:33 | close | 449 | 0.10 | 1.64348 | 1.63572 | 1.64672 | 21.60 | 11729.29 |
1403 | 2024.04.30 12:33 | close | 448 | 0.10 | 1.64348 | 1.63474 | 1.64574 | 28.09 | 11757.38 |
1404 | 2024.04.30 12:33 | close | 447 | 0.10 | 1.64348 | 1.63439 | 1.64539 | 30.41 | 11787.79 |
1405 | 2024.04.30 12:33 | close | 446 | 0.10 | 1.64348 | 1.63368 | 1.64468 | 35.12 | 11822.91 |
1406 | 2024.04.30 12:33 | close | 445 | 0.10 | 1.64348 | 1.63396 | 1.64496 | 33.26 | 11856.17 |
1407 | 2024.04.30 12:33 | close | 444 | 0.10 | 1.64348 | 1.63419 | 1.64519 | 31.74 | 11887.91 |